Skip to main content
logo
GMO Benchmark-Free Allocation Fund Class IV (GBMBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.06
+0.07 (0.25%)
At close: Jun 27, 2025

GBMBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202528.0628.0628.0628.0628.060.25%
Jun 26, 202527.9927.9927.9927.9927.990.76%
Jun 25, 202527.7827.7827.7827.7827.780.04%
Jun 24, 202527.7727.7727.7727.7727.770.58%
Jun 23, 202527.6127.6127.6127.6127.610.18%
Jun 20, 202527.5627.5627.5627.5627.56-0.33%
Jun 18, 202527.6527.6527.6527.6527.650.18%
Jun 17, 202527.6027.6027.6027.6027.60-0.58%
Jun 16, 202527.7627.7627.7627.7627.760.18%
Jun 13, 202527.7127.7127.7127.7127.71-0.54%
Jun 12, 202527.8627.8627.8627.8627.860.43%
Jun 11, 202527.7427.7427.7427.7427.740.18%
Jun 10, 202527.6927.6927.6927.6927.690.33%
Jun 9, 202527.6027.6027.6027.6027.600.40%
Jun 6, 202527.4927.4927.4927.4927.490.15%
Jun 5, 202527.4527.4527.4527.4527.45-0.15%
Jun 4, 202527.4927.4927.4927.4927.490.18%
Jun 3, 202527.4427.4427.4427.4427.44-0.07%
Jun 2, 202527.4627.4627.4627.4627.460.37%
May 30, 202527.3627.3627.3627.3627.36-0.11%
May 29, 202527.3927.3927.3927.3927.390.37%
May 28, 202527.2927.2927.2927.2927.29-0.51%
May 27, 202527.4327.4327.4327.4327.430.62%
May 23, 202527.2627.2627.2627.2627.260.07%
May 22, 202527.2427.2427.2427.2427.24-
May 21, 202527.2427.2427.2427.2427.24-0.55%
May 20, 202527.3927.3927.3927.3927.390.15%
May 19, 202527.3527.3527.3527.3527.350.18%
May 16, 202527.3027.3027.3027.3027.300.29%
May 15, 202527.2227.2227.2227.2227.220.44%
May 14, 202527.1027.1027.1027.1027.10-0.55%
May 13, 202527.2527.2527.2527.2527.250.07%
May 12, 202527.2327.2327.2327.2327.230.89%
May 9, 202526.9926.9926.9926.9926.990.26%
May 8, 202526.9226.9226.9226.9226.92-0.11%
May 7, 202526.9526.9526.9526.9526.95-0.04%
May 6, 202526.9626.9626.9626.9626.960.11%
May 5, 202526.9326.9326.9326.9326.93-0.11%
May 2, 202526.9626.9626.9626.9626.960.33%
May 1, 202526.8726.8726.8726.8726.87-0.30%
Apr 30, 202526.9526.9526.9526.9526.95-0.04%
Apr 29, 202526.9626.9626.9626.9626.960.11%
Apr 28, 202526.9326.9326.9326.9326.930.49%
Apr 25, 202526.8026.8026.8026.8026.800.07%
Apr 24, 202526.7826.7826.7826.7826.780.64%
Apr 23, 202526.6126.6126.6126.6126.610.42%
Apr 22, 202526.5026.5026.5026.5026.500.84%
Apr 21, 202526.2826.2826.2826.2826.28-
Apr 17, 202526.2826.2826.2826.2826.280.46%
Apr 16, 202526.1626.1626.1626.1626.16-0.11%