GMO Benchmark-Free Allocation Fund Class IV (GBMBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.79
-0.01 (-0.03%)
At close: Feb 13, 2026
GBMBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.03% |
| Feb 12, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -0.15% |
| Feb 11, 2026 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.64% |
| Feb 10, 2026 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.28% |
| Feb 9, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.34% |
| Feb 6, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 1.09% |
| Feb 5, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.25% |
| Feb 4, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.78% |
| Feb 3, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.60% |
| Feb 2, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.35% |
| Jan 30, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.38% |
| Jan 29, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.63% |
| Jan 28, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.19% |
| Jan 27, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.60% |
| Jan 26, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.29% |
| Jan 23, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.16% |
| Jan 22, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.35% |
| Jan 21, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.94% |
| Jan 20, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.45% |
| Jan 16, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.32% |
| Jan 15, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.29% |
| Jan 14, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.58% |
| Jan 13, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.10% |
| Jan 12, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.16% |
| Jan 9, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.33% |
| Jan 8, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.16% |
| Jan 7, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.07% |
| Jan 6, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.16% |
| Jan 5, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.43% |
| Jan 2, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.59% |
| Dec 31, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.10% |
| Dec 30, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | - |
| Dec 29, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.07% |
| Dec 26, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.03% |
| Dec 24, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.23% |
| Dec 23, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -3.54% |
| Dec 22, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.19% |
| Dec 19, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.03% |
| Dec 18, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.29% |
| Dec 17, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.19% |
| Dec 16, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.38% |
| Dec 15, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.54% |
| Dec 12, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.16% |
| Dec 11, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.29% |
| Dec 10, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.87% |
| Dec 9, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.13% |
| Dec 8, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | - |
| Dec 5, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.10% |
| Dec 4, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.03% |
| Dec 3, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.13% |