GMO Benchmark-Free Allocation Fund Class IV (GBMBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.80
+0.02 (0.07%)
At close: Apr 25, 2025
GBMBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.64% |
| Apr 23, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.42% |
| Apr 22, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.84% |
| Apr 21, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | - |
| Apr 17, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.46% |
| Apr 16, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.11% |
| Apr 15, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.23% |
| Apr 14, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.04% |
| Apr 11, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.90% |
| Apr 10, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.77% |
| Apr 9, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 2.05% |
| Apr 8, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.86% |
| Apr 7, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.28% |
| Apr 4, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -2.64% |
| Apr 3, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.34% |
| Apr 2, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.07% |
| Apr 1, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | - |
| Mar 31, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.19% |
| Mar 28, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.41% |
| Mar 27, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.04% |
| Mar 26, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.22% |
| Mar 25, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.26% |
| Mar 24, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.15% |
| Mar 21, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.26% |
| Mar 20, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.29% |
| Mar 19, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.11% |
| Mar 18, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.33% |
| Mar 17, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.67% |
| Mar 14, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.71% |
| Mar 13, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.19% |
| Mar 12, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | - |
| Mar 11, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.67% |
| Mar 10, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.55% |
| Mar 7, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.85% |
| Mar 6, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.49% |
| Mar 5, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.25% |
| Mar 4, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.34% |
| Mar 3, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.11% |
| Feb 28, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.26% |
| Feb 27, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.52% |
| Feb 26, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | - |
| Feb 25, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.64% |
| Feb 24, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.15% |
| Feb 21, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.11% |
| Feb 20, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.49% |
| Feb 19, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.11% |
| Feb 18, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.46% |
| Feb 14, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.38% |
| Feb 13, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.69% |
| Feb 12, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.42% |