GBMBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	32.49	32.49	32.49	32.49	32.49	-0.31%
Apr 28, 2026	32.59	32.59	32.59	32.59	32.59	0.31%
Apr 27, 2026	32.49	32.49	32.49	32.49	32.49	-0.09%
Apr 24, 2026	32.52	32.52	32.52	32.52	32.52	0.18%
Apr 23, 2026	32.46	32.46	32.46	32.46	32.46	-0.09%
Apr 22, 2026	32.49	32.49	32.49	32.49	32.49	-0.06%
Apr 21, 2026	32.51	32.51	32.51	32.51	32.51	-0.21%
Apr 20, 2026	32.58	32.58	32.58	32.58	32.58	-0.12%
Apr 17, 2026	32.62	32.62	32.62	32.62	32.62	0.34%
Apr 16, 2026	32.51	32.51	32.51	32.51	32.51	-0.06%
Apr 15, 2026	32.53	32.53	32.53	32.53	32.53	-0.40%
Apr 14, 2026	32.66	32.66	32.66	32.66	32.66	-0.06%
Apr 13, 2026	32.68	32.68	32.68	32.68	32.68	0.21%
Apr 10, 2026	32.61	32.61	32.61	32.61	32.61	-0.12%
Apr 9, 2026	32.65	32.65	32.65	32.65	32.65	0.28%
Apr 8, 2026	32.56	32.56	32.56	32.56	32.56	1.43%
Apr 7, 2026	32.10	32.10	32.10	32.10	32.10	0.12%
Apr 6, 2026	32.06	32.06	32.06	32.06	32.06	0.09%
Apr 2, 2026	32.03	32.03	32.03	32.03	32.03	-0.37%
Apr 1, 2026	32.15	32.15	32.15	32.15	32.15	0.37%
Mar 31, 2026	32.03	32.03	32.03	32.03	32.03	1.07%
Mar 30, 2026	31.69	31.69	31.69	31.69	31.69	0.25%
Mar 27, 2026	31.61	31.61	31.61	31.61	31.61	0.06%
Mar 26, 2026	31.59	31.59	31.59	31.59	31.59	-0.82%
Mar 25, 2026	31.85	31.85	31.85	31.85	31.85	0.70%
Mar 24, 2026	31.63	31.63	31.63	31.63	31.63	0.25%
Mar 23, 2026	31.55	31.55	31.55	31.55	31.55	0.73%
Mar 20, 2026	31.32	31.32	31.32	31.32	31.32	-1.26%
Mar 19, 2026	31.72	31.72	31.72	31.72	31.72	-
Mar 18, 2026	31.72	31.72	31.72	31.72	31.72	-0.56%
Mar 17, 2026	31.90	31.90	31.90	31.90	31.90	0.44%
Mar 16, 2026	31.76	31.76	31.76	31.76	31.76	0.83%
Mar 13, 2026	31.50	31.50	31.50	31.50	31.50	-0.51%
Mar 12, 2026	31.66	31.66	31.66	31.66	31.66	-1.09%
Mar 11, 2026	32.01	32.01	32.01	32.01	32.01	-
Mar 10, 2026	32.01	32.01	32.01	32.01	32.01	0.28%
Mar 9, 2026	31.92	31.92	31.92	31.92	31.92	0.09%
Mar 6, 2026	31.89	31.89	31.89	31.89	31.89	-0.65%
Mar 5, 2026	32.10	32.10	32.10	32.10	32.10	-1.02%
Mar 4, 2026	32.43	32.43	32.43	32.43	32.43	-0.06%
Mar 3, 2026	32.45	32.45	32.45	32.45	32.45	-1.73%
Mar 2, 2026	33.02	33.02	33.02	33.02	33.02	-0.66%
Feb 27, 2026	33.24	33.24	33.24	33.24	33.24	0.39%
Feb 26, 2026	33.11	33.11	33.11	33.11	33.11	-0.30%
Feb 25, 2026	33.21	33.21	33.21	33.21	33.21	0.21%
Feb 24, 2026	33.14	33.14	33.14	33.14	33.14	0.30%
Feb 23, 2026	33.04	33.04	33.04	33.04	33.04	0.15%
Feb 20, 2026	32.99	32.99	32.99	32.99	32.99	0.58%
Feb 19, 2026	32.80	32.80	32.80	32.80	32.80	-0.03%
Feb 18, 2026	32.81	32.81	32.81	32.81	32.81	0.06%