GBMBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	33.25	33.25	33.25	33.25	33.25	-0.12%
Jul 7, 2026	33.29	33.29	33.29	33.29	33.29	-0.36%
Jul 6, 2026	33.41	33.41	33.41	33.41	33.41	0.75%
Jul 2, 2026	33.16	33.16	33.16	33.16	33.16	0.55%
Jul 1, 2026	32.98	32.98	32.98	32.98	32.98	-0.57%
Jun 30, 2026	33.17	33.17	33.17	33.17	33.17	-0.24%
Jun 29, 2026	33.25	33.25	33.25	33.25	33.25	-0.18%
Jun 26, 2026	33.31	33.31	33.31	33.31	33.31	-0.03%
Jun 25, 2026	33.32	33.32	33.32	33.32	33.32	0.42%
Jun 24, 2026	33.18	33.18	33.18	33.18	33.18	0.03%
Jun 23, 2026	33.17	33.17	33.17	33.17	33.17	-0.96%
Jun 22, 2026	33.49	33.49	33.49	33.49	33.49	0.09%
Jun 18, 2026	33.46	33.46	33.46	33.46	33.46	0.06%
Jun 17, 2026	33.44	33.44	33.44	33.44	33.44	-0.71%
Jun 16, 2026	33.68	33.68	33.68	33.68	33.68	-0.09%
Jun 15, 2026	33.71	33.71	33.71	33.71	33.71	0.03%
Jun 12, 2026	33.70	33.70	33.70	33.70	33.70	0.33%
Jun 11, 2026	33.59	33.59	33.59	33.59	33.59	1.21%
Jun 10, 2026	33.19	33.19	33.19	33.19	33.19	-0.63%
Jun 9, 2026	33.40	33.40	33.40	33.40	33.40	-
Jun 8, 2026	33.40	33.40	33.40	33.40	33.40	-0.21%
Jun 5, 2026	33.47	33.47	33.47	33.47	33.47	-1.30%
Jun 4, 2026	33.91	33.91	33.91	33.91	33.91	-0.15%
Jun 3, 2026	33.96	33.96	33.96	33.96	33.96	0.06%
Jun 2, 2026	33.94	33.94	33.94	33.94	33.94	0.33%
Jun 1, 2026	33.83	33.83	33.83	33.83	33.83	0.21%
May 29, 2026	33.76	33.76	33.76	33.76	33.76	0.39%
May 28, 2026	33.63	33.63	33.63	33.63	33.63	-0.06%
May 27, 2026	33.65	33.65	33.65	33.65	33.65	0.03%
May 26, 2026	33.64	33.64	33.64	33.64	33.64	0.66%
May 22, 2026	33.42	33.42	33.42	33.42	33.42	0.06%
May 21, 2026	33.40	33.40	33.40	33.40	33.40	0.33%
May 20, 2026	33.29	33.29	33.29	33.29	33.29	0.48%
May 19, 2026	33.13	33.13	33.13	33.13	33.13	-0.60%
May 18, 2026	33.33	33.33	33.33	33.33	33.33	-0.03%
May 15, 2026	33.34	33.34	33.34	33.34	33.34	-0.74%
May 14, 2026	33.59	33.59	33.59	33.59	33.59	0.15%
May 13, 2026	33.54	33.54	33.54	33.54	33.54	0.54%
May 12, 2026	33.36	33.36	33.36	33.36	33.36	-0.24%
May 11, 2026	33.44	33.44	33.44	33.44	33.44	-0.15%
May 8, 2026	33.49	33.49	33.49	33.49	33.49	0.84%
May 7, 2026	33.21	33.21	33.21	33.21	33.21	-0.36%
May 6, 2026	33.33	33.33	33.33	33.33	33.33	0.88%
May 5, 2026	33.04	33.04	33.04	33.04	33.04	1.47%
May 4, 2026	32.56	32.56	32.56	32.56	32.56	-0.40%
May 1, 2026	32.69	32.69	32.69	32.69	32.69	-0.15%
Apr 30, 2026	32.74	32.74	32.74	32.74	32.74	0.77%
Apr 29, 2026	32.49	32.49	32.49	32.49	32.49	-0.31%
Apr 28, 2026	32.59	32.59	32.59	32.59	32.59	0.31%
Apr 27, 2026	32.49	32.49	32.49	32.49	32.49	-0.09%