GBMBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.67	34.67	34.67	34.67	34.67	-0.12%
Aug 25, 2026	34.71	34.71	34.71	34.71	34.71	0.23%
Aug 24, 2026	34.63	34.63	34.63	34.63	34.63	0.12%
Aug 21, 2026	34.59	34.59	34.59	34.59	34.59	0.46%
Aug 20, 2026	34.43	34.43	34.43	34.43	34.43	-0.09%
Aug 19, 2026	34.46	34.46	34.46	34.46	34.46	0.32%
Aug 18, 2026	34.35	34.35	34.35	34.35	34.35	-0.20%
Aug 17, 2026	34.42	34.42	34.42	34.42	34.42	-0.17%
Aug 14, 2026	34.48	34.48	34.48	34.48	34.48	0.06%
Aug 13, 2026	34.46	34.46	34.46	34.46	34.46	0.32%
Aug 12, 2026	34.35	34.35	34.35	34.35	34.35	0.26%
Aug 11, 2026	34.26	34.26	34.26	34.26	34.26	-0.03%
Aug 10, 2026	34.27	34.27	34.27	34.27	34.27	-0.23%
Aug 7, 2026	34.35	34.35	34.35	34.35	34.35	0.17%
Aug 6, 2026	34.29	34.29	34.29	34.29	34.29	0.06%
Aug 5, 2026	34.27	34.27	34.27	34.27	34.27	-0.09%
Aug 4, 2026	34.30	34.30	34.30	34.30	34.30	0.29%
Aug 3, 2026	34.20	34.20	34.20	34.20	34.20	0.03%
Jul 31, 2026	34.19	34.19	34.19	34.19	34.19	-
Jul 30, 2026	34.19	34.19	34.19	34.19	34.19	0.89%
Jul 29, 2026	33.89	33.89	33.89	33.89	33.89	0.12%
Jul 28, 2026	33.85	33.85	33.85	33.85	33.85	0.21%
Jul 27, 2026	33.78	33.78	33.78	33.78	33.78	0.27%
Jul 24, 2026	33.69	33.69	33.69	33.69	33.69	0.30%
Jul 23, 2026	33.59	33.59	33.59	33.59	33.59	-0.33%
Jul 22, 2026	33.70	33.70	33.70	33.70	33.70	0.24%
Jul 21, 2026	33.62	33.62	33.62	33.62	33.62	0.63%
Jul 20, 2026	33.41	33.41	33.41	33.41	33.41	-0.33%
Jul 17, 2026	33.52	33.52	33.52	33.52	33.52	-0.18%
Jul 16, 2026	33.58	33.58	33.58	33.58	33.58	-0.03%
Jul 15, 2026	33.59	33.59	33.59	33.59	33.59	0.42%
Jul 14, 2026	33.45	33.45	33.45	33.45	33.45	0.42%
Jul 13, 2026	33.31	33.31	33.31	33.31	33.31	-0.24%
Jul 10, 2026	33.39	33.39	33.39	33.39	33.39	0.51%
Jul 9, 2026	33.22	33.22	33.22	33.22	33.22	0.12%
Jul 8, 2026	33.25	33.25	33.25	33.25	33.18	-0.12%
Jul 7, 2026	33.29	33.29	33.29	33.29	33.22	-0.36%
Jul 6, 2026	33.41	33.41	33.41	33.41	33.34	0.75%
Jul 2, 2026	33.16	33.16	33.16	33.16	33.09	0.55%
Jul 1, 2026	32.98	32.98	32.98	32.98	32.91	-0.57%
Jun 30, 2026	33.17	33.17	33.17	33.17	33.10	-0.24%
Jun 29, 2026	33.25	33.25	33.25	33.25	33.18	-0.18%
Jun 26, 2026	33.31	33.31	33.31	33.31	33.24	-0.03%
Jun 25, 2026	33.32	33.32	33.32	33.32	33.25	0.42%
Jun 24, 2026	33.18	33.18	33.18	33.18	33.11	0.03%
Jun 23, 2026	33.17	33.17	33.17	33.17	33.10	-0.95%
Jun 22, 2026	33.49	33.49	33.49	33.49	33.42	0.09%
Jun 18, 2026	33.46	33.46	33.46	33.46	33.39	0.06%
Jun 17, 2026	33.44	33.44	33.44	33.44	33.37	-0.71%
Jun 16, 2026	33.68	33.68	33.68	33.68	33.61	-0.09%