GMO Benchmark-Free Allocation IV (GBMBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.24
+0.04 (0.12%)
At close: Oct 14, 2026
GBMBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.12% |
| Oct 13, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.50% |
| Oct 12, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.15% |
| Oct 9, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.09% |
| Oct 8, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.03% |
| Oct 7, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.26% |
| Oct 6, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.12% |
| Oct 5, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.03% |
| Oct 2, 2026 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.15% |
| Oct 1, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.12% |
| Sep 30, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.35% |
| Sep 29, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.20% |
| Sep 28, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.41% |
| Sep 25, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.70% |
| Sep 24, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.41% |
| Sep 23, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.90% |
| Sep 22, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.14% |
| Sep 21, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.32% |
| Sep 18, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.78% |
| Sep 17, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.72% |
| Sep 16, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.43% |
| Sep 15, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - |
| Sep 14, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.43% |
| Sep 11, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.37% |
| Sep 10, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.43% |
| Sep 9, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.06% |
| Sep 8, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.37% |
| Sep 4, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.14% |
| Sep 3, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.58% |
| Sep 2, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.32% |
| Sep 1, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.23% |
| Aug 31, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.09% |
| Aug 28, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.12% |
| Aug 27, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.23% |
| Aug 26, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.12% |
| Aug 25, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.23% |
| Aug 24, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.12% |
| Aug 21, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.46% |
| Aug 20, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.09% |
| Aug 19, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.32% |
| Aug 18, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.20% |
| Aug 17, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.17% |
| Aug 14, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.06% |
| Aug 13, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.32% |
| Aug 12, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.26% |
| Aug 11, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.03% |
| Aug 10, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.23% |
| Aug 7, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.17% |
| Aug 6, 2026 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.06% |
| Aug 5, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.09% |