Skip to main content
logo
GMO Benchmark-Free Allocation Fund Class III (GBMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.05
+0.08 (0.29%)
At close: Jun 27, 2025

GBMFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202528.0528.0528.0528.0528.050.29%
Jun 26, 202527.9727.9727.9727.9727.970.72%
Jun 25, 202527.7727.7727.7727.7727.770.04%
Jun 24, 202527.7627.7627.7627.7627.760.58%
Jun 23, 202527.6027.6027.6027.6027.600.18%
Jun 20, 202527.5527.5527.5527.5527.55-0.29%
Jun 18, 202527.6327.6327.6327.6327.630.18%
Jun 17, 202527.5827.5827.5827.5827.58-0.61%
Jun 16, 202527.7527.7527.7527.7527.750.22%
Jun 13, 202527.6927.6927.6927.6927.69-0.54%
Jun 12, 202527.8427.8427.8427.8427.840.40%
Jun 11, 202527.7327.7327.7327.7327.730.18%
Jun 10, 202527.6827.6827.6827.6827.680.33%
Jun 9, 202527.5927.5927.5927.5927.590.40%
Jun 6, 202527.4827.4827.4827.4827.480.15%
Jun 5, 202527.4427.4427.4427.4427.44-0.11%
Jun 4, 202527.4727.4727.4727.4727.470.15%
Jun 3, 202527.4327.4327.4327.4327.43-0.04%
Jun 2, 202527.4427.4427.4427.4427.440.33%
May 30, 202527.3527.3527.3527.3527.35-0.11%
May 29, 202527.3827.3827.3827.3827.380.37%
May 28, 202527.2827.2827.2827.2827.28-0.47%
May 27, 202527.4127.4127.4127.4127.410.59%
May 23, 202527.2527.2527.2527.2527.250.07%
May 22, 202527.2327.2327.2327.2327.23-
May 21, 202527.2327.2327.2327.2327.23-0.55%
May 20, 202527.3827.3827.3827.3827.380.18%
May 19, 202527.3327.3327.3327.3327.330.15%
May 16, 202527.2927.2927.2927.2927.290.29%
May 15, 202527.2127.2127.2127.2127.210.44%
May 14, 202527.0927.0927.0927.0927.09-0.55%
May 13, 202527.2427.2427.2427.2427.240.07%
May 12, 202527.2227.2227.2227.2227.220.89%
May 9, 202526.9826.9826.9826.9826.980.26%
May 8, 202526.9126.9126.9126.9126.91-0.07%
May 7, 202526.9326.9326.9326.9326.93-0.04%
May 6, 202526.9426.9426.9426.9426.940.11%
May 5, 202526.9126.9126.9126.9126.91-0.15%
May 2, 202526.9526.9526.9526.9526.950.34%
May 1, 202526.8626.8626.8626.8626.86-0.30%
Apr 30, 202526.9426.9426.9426.9426.94-0.04%
Apr 29, 202526.9526.9526.9526.9526.950.15%
Apr 28, 202526.9126.9126.9126.9126.910.45%
Apr 25, 202526.7926.7926.7926.7926.790.07%
Apr 24, 202526.7726.7726.7726.7726.770.68%
Apr 23, 202526.5926.5926.5926.5926.590.38%
Apr 22, 202526.4926.4926.4926.4926.490.84%
Apr 21, 202526.2726.2726.2726.2726.27-
Apr 17, 202526.2726.2726.2726.2726.270.46%
Apr 16, 202526.1526.1526.1526.1526.15-0.11%