GMO Benchmark-Free Allocation Fund Class III (GBMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.79
0.00 (0.00%)
At close: Feb 13, 2026
GBMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | - |
| Feb 12, 2026 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.15% |
| Feb 11, 2026 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.64% |
| Feb 10, 2026 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.25% |
| Feb 9, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.37% |
| Feb 6, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 1.09% |
| Feb 5, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.25% |
| Feb 4, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.75% |
| Feb 3, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.63% |
| Feb 2, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.35% |
| Jan 30, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.38% |
| Jan 29, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.60% |
| Jan 28, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.19% |
| Jan 27, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.64% |
| Jan 26, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.29% |
| Jan 23, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.16% |
| Jan 22, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.35% |
| Jan 21, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.94% |
| Jan 20, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.45% |
| Jan 16, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.32% |
| Jan 15, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.26% |
| Jan 14, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.62% |
| Jan 13, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.13% |
| Jan 12, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.19% |
| Jan 9, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.33% |
| Jan 8, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.16% |
| Jan 7, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.10% |
| Jan 6, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.20% |
| Jan 5, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.39% |
| Jan 2, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.63% |
| Dec 31, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.13% |
| Dec 30, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | - |
| Dec 29, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.10% |
| Dec 26, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.03% |
| Dec 24, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.23% |
| Dec 23, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -3.51% |
| Dec 22, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.19% |
| Dec 19, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.03% |
| Dec 18, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.26% |
| Dec 17, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.16% |
| Dec 16, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.38% |
| Dec 15, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.54% |
| Dec 12, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.16% |
| Dec 11, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.29% |
| Dec 10, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.84% |
| Dec 9, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.10% |
| Dec 8, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.03% |
| Dec 5, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.06% |
| Dec 4, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | - |
| Dec 3, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.16% |