GBMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	32.14	32.14	32.14	32.14	32.14	0.37%
Mar 31, 2026	32.02	32.02	32.02	32.02	32.02	1.07%
Mar 30, 2026	31.68	31.68	31.68	31.68	31.68	0.25%
Mar 27, 2026	31.60	31.60	31.60	31.60	31.60	0.06%
Mar 26, 2026	31.58	31.58	31.58	31.58	31.58	-0.82%
Mar 25, 2026	31.84	31.84	31.84	31.84	31.84	0.70%
Mar 24, 2026	31.62	31.62	31.62	31.62	31.62	0.25%
Mar 23, 2026	31.54	31.54	31.54	31.54	31.54	0.73%
Mar 20, 2026	31.31	31.31	31.31	31.31	31.31	-1.26%
Mar 19, 2026	31.71	31.71	31.71	31.71	31.71	-
Mar 18, 2026	31.71	31.71	31.71	31.71	31.71	-0.56%
Mar 17, 2026	31.89	31.89	31.89	31.89	31.89	0.44%
Mar 16, 2026	31.75	31.75	31.75	31.75	31.75	0.83%
Mar 13, 2026	31.49	31.49	31.49	31.49	31.49	-0.51%
Mar 12, 2026	31.65	31.65	31.65	31.65	31.65	-1.09%
Mar 11, 2026	32.00	32.00	32.00	32.00	32.00	-
Mar 10, 2026	32.00	32.00	32.00	32.00	32.00	0.28%
Mar 9, 2026	31.91	31.91	31.91	31.91	31.91	0.06%
Mar 6, 2026	31.89	31.89	31.89	31.89	31.89	-0.62%
Mar 5, 2026	32.09	32.09	32.09	32.09	32.09	-1.02%
Mar 4, 2026	32.42	32.42	32.42	32.42	32.42	-0.09%
Mar 3, 2026	32.45	32.45	32.45	32.45	32.45	-1.70%
Mar 2, 2026	33.01	33.01	33.01	33.01	33.01	-0.66%
Feb 27, 2026	33.23	33.23	33.23	33.23	33.23	0.39%
Feb 26, 2026	33.10	33.10	33.10	33.10	33.10	-0.33%
Feb 25, 2026	33.21	33.21	33.21	33.21	33.21	0.24%
Feb 24, 2026	33.13	33.13	33.13	33.13	33.13	0.30%
Feb 23, 2026	33.03	33.03	33.03	33.03	33.03	0.15%
Feb 20, 2026	32.98	32.98	32.98	32.98	32.98	0.55%
Feb 19, 2026	32.80	32.80	32.80	32.80	32.80	-
Feb 18, 2026	32.80	32.80	32.80	32.80	32.80	0.06%
Feb 17, 2026	32.78	32.78	32.78	32.78	32.78	-0.03%
Feb 13, 2026	32.79	32.79	32.79	32.79	32.79	-
Feb 12, 2026	32.79	32.79	32.79	32.79	32.79	-0.15%
Feb 11, 2026	32.84	32.84	32.84	32.84	32.84	0.64%
Feb 10, 2026	32.63	32.63	32.63	32.63	32.63	0.25%
Feb 9, 2026	32.55	32.55	32.55	32.55	32.55	0.37%
Feb 6, 2026	32.43	32.43	32.43	32.43	32.43	1.09%
Feb 5, 2026	32.08	32.08	32.08	32.08	32.08	-0.25%
Feb 4, 2026	32.16	32.16	32.16	32.16	32.16	0.75%
Feb 3, 2026	31.92	31.92	31.92	31.92	31.92	0.63%
Feb 2, 2026	31.72	31.72	31.72	31.72	31.72	0.35%
Jan 30, 2026	31.61	31.61	31.61	31.61	31.61	-0.38%
Jan 29, 2026	31.73	31.73	31.73	31.73	31.73	0.60%
Jan 28, 2026	31.54	31.54	31.54	31.54	31.54	-0.19%
Jan 27, 2026	31.60	31.60	31.60	31.60	31.60	0.64%
Jan 26, 2026	31.40	31.40	31.40	31.40	31.40	0.29%
Jan 23, 2026	31.31	31.31	31.31	31.31	31.31	0.16%
Jan 22, 2026	31.26	31.26	31.26	31.26	31.26	0.35%
Jan 21, 2026	31.15	31.15	31.15	31.15	31.15	0.94%