GBMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	33.27	33.27	33.27	33.27	33.27	-0.36%
Jul 6, 2026	33.39	33.39	33.39	33.39	33.39	0.72%
Jul 2, 2026	33.15	33.15	33.15	33.15	33.15	0.58%
Jul 1, 2026	32.96	32.96	32.96	32.96	32.96	-0.57%
Jun 30, 2026	33.15	33.15	33.15	33.15	33.15	-0.27%
Jun 29, 2026	33.24	33.24	33.24	33.24	33.24	-0.18%
Jun 26, 2026	33.30	33.30	33.30	33.30	33.30	-
Jun 25, 2026	33.30	33.30	33.30	33.30	33.30	0.39%
Jun 24, 2026	33.17	33.17	33.17	33.17	33.17	0.06%
Jun 23, 2026	33.15	33.15	33.15	33.15	33.15	-0.96%
Jun 22, 2026	33.47	33.47	33.47	33.47	33.47	0.06%
Jun 18, 2026	33.45	33.45	33.45	33.45	33.45	0.09%
Jun 17, 2026	33.42	33.42	33.42	33.42	33.42	-0.74%
Jun 16, 2026	33.67	33.67	33.67	33.67	33.67	-0.09%
Jun 15, 2026	33.70	33.70	33.70	33.70	33.70	0.03%
Jun 12, 2026	33.69	33.69	33.69	33.69	33.69	0.33%
Jun 11, 2026	33.58	33.58	33.58	33.58	33.58	1.21%
Jun 10, 2026	33.18	33.18	33.18	33.18	33.18	-0.63%
Jun 9, 2026	33.39	33.39	33.39	33.39	33.39	-
Jun 8, 2026	33.39	33.39	33.39	33.39	33.39	-0.21%
Jun 5, 2026	33.46	33.46	33.46	33.46	33.46	-1.27%
Jun 4, 2026	33.89	33.89	33.89	33.89	33.89	-0.18%
Jun 3, 2026	33.95	33.95	33.95	33.95	33.95	0.06%
Jun 2, 2026	33.93	33.93	33.93	33.93	33.93	0.35%
Jun 1, 2026	33.81	33.81	33.81	33.81	33.81	0.21%
May 29, 2026	33.74	33.74	33.74	33.74	33.74	0.36%
May 28, 2026	33.62	33.62	33.62	33.62	33.62	-0.06%
May 27, 2026	33.64	33.64	33.64	33.64	33.64	0.03%
May 26, 2026	33.63	33.63	33.63	33.63	33.63	0.66%
May 22, 2026	33.41	33.41	33.41	33.41	33.41	0.06%
May 21, 2026	33.39	33.39	33.39	33.39	33.39	0.36%
May 20, 2026	33.27	33.27	33.27	33.27	33.27	0.45%
May 19, 2026	33.12	33.12	33.12	33.12	33.12	-0.60%
May 18, 2026	33.32	33.32	33.32	33.32	33.32	-0.03%
May 15, 2026	33.33	33.33	33.33	33.33	33.33	-0.74%
May 14, 2026	33.58	33.58	33.58	33.58	33.58	0.15%
May 13, 2026	33.53	33.53	33.53	33.53	33.53	0.57%
May 12, 2026	33.34	33.34	33.34	33.34	33.34	-0.24%
May 11, 2026	33.42	33.42	33.42	33.42	33.42	-0.18%
May 8, 2026	33.48	33.48	33.48	33.48	33.48	0.84%
May 7, 2026	33.20	33.20	33.20	33.20	33.20	-0.36%
May 6, 2026	33.32	33.32	33.32	33.32	33.32	0.88%
May 5, 2026	33.03	33.03	33.03	33.03	33.03	1.47%
May 4, 2026	32.55	32.55	32.55	32.55	32.55	-0.40%
May 1, 2026	32.68	32.68	32.68	32.68	32.68	-0.15%
Apr 30, 2026	32.73	32.73	32.73	32.73	32.73	0.77%
Apr 29, 2026	32.48	32.48	32.48	32.48	32.48	-0.31%
Apr 28, 2026	32.58	32.58	32.58	32.58	32.58	0.31%
Apr 27, 2026	32.48	32.48	32.48	32.48	32.48	-0.09%
Apr 24, 2026	32.51	32.51	32.51	32.51	32.51	0.18%