GMO Benchmark-Free Allocation III (GBMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.23
+0.04 (0.12%)
At close: Oct 14, 2026
GBMFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.12% |
| Oct 13, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.53% |
| Oct 12, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.15% |
| Oct 9, 2026 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.12% |
| Oct 8, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - |
| Oct 7, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.29% |
| Oct 6, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0.12% |
| Oct 5, 2026 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.03% |
| Oct 2, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.18% |
| Oct 1, 2026 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.15% |
| Sep 30, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.35% |
| Sep 29, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.18% |
| Sep 28, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.41% |
| Sep 25, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.70% |
| Sep 24, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.44% |
| Sep 23, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.90% |
| Sep 22, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.12% |
| Sep 21, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.29% |
| Sep 18, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.78% |
| Sep 17, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.72% |
| Sep 16, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.40% |
| Sep 15, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.03% |
| Sep 14, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.40% |
| Sep 11, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.37% |
| Sep 10, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.43% |
| Sep 9, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.09% |
| Sep 8, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.37% |
| Sep 4, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.14% |
| Sep 3, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.58% |
| Sep 2, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.35% |
| Sep 1, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.20% |
| Aug 31, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.09% |
| Aug 28, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.12% |
| Aug 27, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.23% |
| Aug 26, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.09% |
| Aug 25, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.20% |
| Aug 24, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.12% |
| Aug 21, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.49% |
| Aug 20, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.12% |
| Aug 19, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.32% |
| Aug 18, 2026 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.20% |
| Aug 17, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.17% |
| Aug 14, 2026 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.06% |
| Aug 13, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.32% |
| Aug 12, 2026 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.26% |
| Aug 11, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.03% |
| Aug 10, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.23% |
| Aug 7, 2026 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.18% |
| Aug 6, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.06% |
| Aug 5, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.09% |