GBMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	34.69	34.69	34.69	34.69	34.69	0.20%
Aug 24, 2026	34.62	34.62	34.62	34.62	34.62	0.12%
Aug 21, 2026	34.58	34.58	34.58	34.58	34.58	0.49%
Aug 20, 2026	34.41	34.41	34.41	34.41	34.41	-0.12%
Aug 19, 2026	34.45	34.45	34.45	34.45	34.45	0.32%
Aug 18, 2026	34.34	34.34	34.34	34.34	34.34	-0.20%
Aug 17, 2026	34.41	34.41	34.41	34.41	34.41	-0.17%
Aug 14, 2026	34.47	34.47	34.47	34.47	34.47	0.06%
Aug 13, 2026	34.45	34.45	34.45	34.45	34.45	0.32%
Aug 12, 2026	34.34	34.34	34.34	34.34	34.34	0.26%
Aug 11, 2026	34.25	34.25	34.25	34.25	34.25	-0.03%
Aug 10, 2026	34.26	34.26	34.26	34.26	34.26	-0.23%
Aug 7, 2026	34.34	34.34	34.34	34.34	34.34	0.18%
Aug 6, 2026	34.28	34.28	34.28	34.28	34.28	0.06%
Aug 5, 2026	34.26	34.26	34.26	34.26	34.26	-0.09%
Aug 4, 2026	34.29	34.29	34.29	34.29	34.29	0.29%
Aug 3, 2026	34.19	34.19	34.19	34.19	34.19	0.03%
Jul 31, 2026	34.18	34.18	34.18	34.18	34.18	-
Jul 30, 2026	34.18	34.18	34.18	34.18	34.18	0.89%
Jul 29, 2026	33.88	33.88	33.88	33.88	33.88	0.12%
Jul 28, 2026	33.84	33.84	33.84	33.84	33.84	0.21%
Jul 27, 2026	33.77	33.77	33.77	33.77	33.77	0.27%
Jul 24, 2026	33.68	33.68	33.68	33.68	33.68	0.30%
Jul 23, 2026	33.58	33.58	33.58	33.58	33.58	-0.33%
Jul 22, 2026	33.69	33.69	33.69	33.69	33.69	0.24%
Jul 21, 2026	33.61	33.61	33.61	33.61	33.61	0.63%
Jul 20, 2026	33.40	33.40	33.40	33.40	33.40	-0.33%
Jul 17, 2026	33.51	33.51	33.51	33.51	33.51	-0.18%
Jul 16, 2026	33.57	33.57	33.57	33.57	33.57	-0.03%
Jul 15, 2026	33.58	33.58	33.58	33.58	33.58	0.42%
Jul 14, 2026	33.44	33.44	33.44	33.44	33.44	0.42%
Jul 13, 2026	33.30	33.30	33.30	33.30	33.30	-0.24%
Jul 10, 2026	33.38	33.38	33.38	33.38	33.38	0.51%
Jul 9, 2026	33.21	33.21	33.21	33.21	33.21	0.10%
Jul 8, 2026	33.24	33.24	33.24	33.24	33.18	-0.09%
Jul 7, 2026	33.27	33.27	33.27	33.27	33.21	-0.36%
Jul 6, 2026	33.39	33.39	33.39	33.39	33.33	0.73%
Jul 2, 2026	33.15	33.15	33.15	33.15	33.09	0.57%
Jul 1, 2026	32.96	32.96	32.96	32.96	32.90	-0.57%
Jun 30, 2026	33.15	33.15	33.15	33.15	33.09	-0.27%
Jun 29, 2026	33.24	33.24	33.24	33.24	33.18	-0.18%
Jun 26, 2026	33.30	33.30	33.30	33.30	33.24	-
Jun 25, 2026	33.30	33.30	33.30	33.30	33.24	0.39%
Jun 24, 2026	33.17	33.17	33.17	33.17	33.11	0.06%
Jun 23, 2026	33.15	33.15	33.15	33.15	33.09	-0.96%
Jun 22, 2026	33.47	33.47	33.47	33.47	33.41	0.06%
Jun 18, 2026	33.45	33.45	33.45	33.45	33.39	0.09%
Jun 17, 2026	33.42	33.42	33.42	33.42	33.36	-0.74%
Jun 16, 2026	33.67	33.67	33.67	33.67	33.61	-0.09%
Jun 15, 2026	33.70	33.70	33.70	33.70	33.64	0.03%