GBMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	32.58	32.58	32.58	32.58	32.58	0.31%
Apr 27, 2026	32.48	32.48	32.48	32.48	32.48	-0.09%
Apr 24, 2026	32.51	32.51	32.51	32.51	32.51	0.18%
Apr 23, 2026	32.45	32.45	32.45	32.45	32.45	-0.09%
Apr 22, 2026	32.48	32.48	32.48	32.48	32.48	-0.06%
Apr 21, 2026	32.50	32.50	32.50	32.50	32.50	-0.21%
Apr 20, 2026	32.57	32.57	32.57	32.57	32.57	-0.12%
Apr 17, 2026	32.61	32.61	32.61	32.61	32.61	0.34%
Apr 16, 2026	32.50	32.50	32.50	32.50	32.50	-0.06%
Apr 15, 2026	32.52	32.52	32.52	32.52	32.52	-0.40%
Apr 14, 2026	32.65	32.65	32.65	32.65	32.65	-0.06%
Apr 13, 2026	32.67	32.67	32.67	32.67	32.67	0.21%
Apr 10, 2026	32.60	32.60	32.60	32.60	32.60	-0.12%
Apr 9, 2026	32.64	32.64	32.64	32.64	32.64	0.28%
Apr 8, 2026	32.55	32.55	32.55	32.55	32.55	1.43%
Apr 7, 2026	32.09	32.09	32.09	32.09	32.09	0.12%
Apr 6, 2026	32.05	32.05	32.05	32.05	32.05	0.09%
Apr 2, 2026	32.02	32.02	32.02	32.02	32.02	-0.37%
Apr 1, 2026	32.14	32.14	32.14	32.14	32.14	0.37%
Mar 31, 2026	32.02	32.02	32.02	32.02	32.02	1.07%
Mar 30, 2026	31.68	31.68	31.68	31.68	31.68	0.25%
Mar 27, 2026	31.60	31.60	31.60	31.60	31.60	0.06%
Mar 26, 2026	31.58	31.58	31.58	31.58	31.58	-0.82%
Mar 25, 2026	31.84	31.84	31.84	31.84	31.84	0.70%
Mar 24, 2026	31.62	31.62	31.62	31.62	31.62	0.25%
Mar 23, 2026	31.54	31.54	31.54	31.54	31.54	0.73%
Mar 20, 2026	31.31	31.31	31.31	31.31	31.31	-1.26%
Mar 19, 2026	31.71	31.71	31.71	31.71	31.71	-
Mar 18, 2026	31.71	31.71	31.71	31.71	31.71	-0.56%
Mar 17, 2026	31.89	31.89	31.89	31.89	31.89	0.44%
Mar 16, 2026	31.75	31.75	31.75	31.75	31.75	0.83%
Mar 13, 2026	31.49	31.49	31.49	31.49	31.49	-0.51%
Mar 12, 2026	31.65	31.65	31.65	31.65	31.65	-1.09%
Mar 11, 2026	32.00	32.00	32.00	32.00	32.00	-
Mar 10, 2026	32.00	32.00	32.00	32.00	32.00	0.28%
Mar 9, 2026	31.91	31.91	31.91	31.91	31.91	0.06%
Mar 6, 2026	31.89	31.89	31.89	31.89	31.89	-0.62%
Mar 5, 2026	32.09	32.09	32.09	32.09	32.09	-1.02%
Mar 4, 2026	32.42	32.42	32.42	32.42	32.42	-0.09%
Mar 3, 2026	32.45	32.45	32.45	32.45	32.45	-1.70%
Mar 2, 2026	33.01	33.01	33.01	33.01	33.01	-0.66%
Feb 27, 2026	33.23	33.23	33.23	33.23	33.23	0.39%
Feb 26, 2026	33.10	33.10	33.10	33.10	33.10	-0.33%
Feb 25, 2026	33.21	33.21	33.21	33.21	33.21	0.24%
Feb 24, 2026	33.13	33.13	33.13	33.13	33.13	0.30%
Feb 23, 2026	33.03	33.03	33.03	33.03	33.03	0.15%
Feb 20, 2026	32.98	32.98	32.98	32.98	32.98	0.55%
Feb 19, 2026	32.80	32.80	32.80	32.80	32.80	-
Feb 18, 2026	32.80	32.80	32.80	32.80	32.80	0.06%
Feb 17, 2026	32.78	32.78	32.78	32.78	32.78	-0.03%