GMO Benchmark-Free Allocation I (GBMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.74
+0.01 (0.04%)
Apr 25, 2025, 4:00 PM EDT
GBMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.68% |
| Apr 23, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.38% |
| Apr 22, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.84% |
| Apr 21, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | - |
| Apr 17, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.46% |
| Apr 16, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.11% |
| Apr 15, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.23% |
| Apr 14, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.05% |
| Apr 11, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.90% |
| Apr 10, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.78% |
| Apr 9, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 2.06% |
| Apr 8, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.82% |
| Apr 7, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.32% |
| Apr 4, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -2.60% |
| Apr 3, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.38% |
| Apr 2, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.07% |
| Apr 1, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.04% |
| Mar 31, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.19% |
| Mar 28, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.44% |
| Mar 27, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.07% |
| Mar 26, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.22% |
| Mar 25, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.26% |
| Mar 24, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.15% |
| Mar 21, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.29% |
| Mar 20, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.26% |
| Mar 19, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.11% |
| Mar 18, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.30% |
| Mar 17, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.67% |
| Mar 14, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.71% |
| Mar 13, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.19% |
| Mar 12, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | - |
| Mar 11, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.67% |
| Mar 10, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.55% |
| Mar 7, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.86% |
| Mar 6, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.49% |
| Mar 5, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.25% |
| Mar 4, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.34% |
| Mar 3, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.11% |
| Feb 28, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.26% |
| Feb 27, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.52% |
| Feb 26, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - |
| Feb 25, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.64% |
| Feb 24, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.11% |
| Feb 21, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.08% |
| Feb 20, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.49% |
| Feb 19, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.15% |
| Feb 18, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.46% |
| Feb 14, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.38% |
| Feb 13, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.73% |
| Feb 12, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.42% |