GMO Benchmark-Free Allocation I (GBMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.73
0.00 (0.00%)
At close: Feb 13, 2026
GBMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | - |
| Feb 12, 2026 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.15% |
| Feb 11, 2026 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.64% |
| Feb 10, 2026 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.25% |
| Feb 9, 2026 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.37% |
| Feb 6, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 1.06% |
| Feb 5, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.22% |
| Feb 4, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.75% |
| Feb 3, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.60% |
| Feb 2, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.35% |
| Jan 30, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.38% |
| Jan 29, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.64% |
| Jan 28, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.19% |
| Jan 27, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.64% |
| Jan 26, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.26% |
| Jan 23, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.16% |
| Jan 22, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.35% |
| Jan 21, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.94% |
| Jan 20, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.45% |
| Jan 16, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.32% |
| Jan 15, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.26% |
| Jan 14, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.62% |
| Jan 13, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.10% |
| Jan 12, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.16% |
| Jan 9, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.33% |
| Jan 8, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.16% |
| Jan 7, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.10% |
| Jan 6, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.20% |
| Jan 5, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.43% |
| Jan 2, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.59% |
| Dec 31, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.13% |
| Dec 30, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | - |
| Dec 29, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.10% |
| Dec 26, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.03% |
| Dec 24, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.23% |
| Dec 23, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -3.45% |
| Dec 22, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.19% |
| Dec 19, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.06% |
| Dec 18, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.29% |
| Dec 17, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.19% |
| Dec 16, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.38% |
| Dec 15, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.55% |
| Dec 12, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.13% |
| Dec 11, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.29% |
| Dec 10, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.84% |
| Dec 9, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.13% |
| Dec 8, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | - |
| Dec 5, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.10% |
| Dec 4, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.03% |
| Dec 3, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.13% |