GBMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	27.92	27.92	27.92	27.92	27.92	0.72%
Jun 25, 2025	27.72	27.72	27.72	27.72	27.72	0.04%
Jun 24, 2025	27.71	27.71	27.71	27.71	27.71	0.58%
Jun 23, 2025	27.55	27.55	27.55	27.55	27.55	0.18%
Jun 20, 2025	27.50	27.50	27.50	27.50	27.50	-0.33%
Jun 18, 2025	27.59	27.59	27.59	27.59	27.59	0.18%
Jun 17, 2025	27.54	27.54	27.54	27.54	27.54	-0.58%
Jun 16, 2025	27.70	27.70	27.70	27.70	27.70	0.22%
Jun 13, 2025	27.64	27.64	27.64	27.64	27.64	-0.54%
Jun 12, 2025	27.79	27.79	27.79	27.79	27.79	0.40%
Jun 11, 2025	27.68	27.68	27.68	27.68	27.68	0.18%
Jun 10, 2025	27.63	27.63	27.63	27.63	27.63	0.33%
Jun 9, 2025	27.54	27.54	27.54	27.54	27.54	0.40%
Jun 6, 2025	27.43	27.43	27.43	27.43	27.43	0.15%
Jun 5, 2025	27.39	27.39	27.39	27.39	27.39	-0.15%
Jun 4, 2025	27.43	27.43	27.43	27.43	27.43	0.18%
Jun 3, 2025	27.38	27.38	27.38	27.38	27.38	-0.04%
Jun 2, 2025	27.39	27.39	27.39	27.39	27.39	0.33%
May 30, 2025	27.30	27.30	27.30	27.30	27.30	-0.11%
May 29, 2025	27.33	27.33	27.33	27.33	27.33	0.37%
May 28, 2025	27.23	27.23	27.23	27.23	27.23	-0.51%
May 27, 2025	27.37	27.37	27.37	27.37	27.37	0.63%
May 23, 2025	27.20	27.20	27.20	27.20	27.20	0.07%
May 22, 2025	27.18	27.18	27.18	27.18	27.18	-
May 21, 2025	27.18	27.18	27.18	27.18	27.18	-0.55%
May 20, 2025	27.33	27.33	27.33	27.33	27.33	0.15%
May 19, 2025	27.29	27.29	27.29	27.29	27.29	0.18%
May 16, 2025	27.24	27.24	27.24	27.24	27.24	0.29%
May 15, 2025	27.16	27.16	27.16	27.16	27.16	0.44%
May 14, 2025	27.04	27.04	27.04	27.04	27.04	-0.55%
May 13, 2025	27.19	27.19	27.19	27.19	27.19	0.07%
May 12, 2025	27.17	27.17	27.17	27.17	27.17	0.85%
May 9, 2025	26.94	26.94	26.94	26.94	26.94	0.30%
May 8, 2025	26.86	26.86	26.86	26.86	26.86	-0.11%
May 7, 2025	26.89	26.89	26.89	26.89	26.89	-0.04%
May 6, 2025	26.90	26.90	26.90	26.90	26.90	0.11%
May 5, 2025	26.87	26.87	26.87	26.87	26.87	-0.11%
May 2, 2025	26.90	26.90	26.90	26.90	26.90	0.30%
May 1, 2025	26.82	26.82	26.82	26.82	26.82	-0.26%
Apr 30, 2025	26.89	26.89	26.89	26.89	26.89	-0.04%
Apr 29, 2025	26.90	26.90	26.90	26.90	26.90	0.11%
Apr 28, 2025	26.87	26.87	26.87	26.87	26.87	0.49%
Apr 25, 2025	26.74	26.74	26.74	26.74	26.74	0.04%
Apr 24, 2025	26.73	26.73	26.73	26.73	26.73	0.68%
Apr 23, 2025	26.55	26.55	26.55	26.55	26.55	0.38%
Apr 22, 2025	26.45	26.45	26.45	26.45	26.45	0.84%
Apr 21, 2025	26.23	26.23	26.23	26.23	26.23	-
Apr 17, 2025	26.23	26.23	26.23	26.23	26.23	0.46%
Apr 16, 2025	26.11	26.11	26.11	26.11	26.11	-0.11%
Apr 15, 2025	26.14	26.14	26.14	26.14	26.14	0.23%