GBMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	32.07	32.07	32.07	32.07	32.07	0.34%
Mar 31, 2026	31.96	31.96	31.96	31.96	31.96	1.08%
Mar 30, 2026	31.62	31.62	31.62	31.62	31.62	0.25%
Mar 27, 2026	31.54	31.54	31.54	31.54	31.54	0.06%
Mar 26, 2026	31.52	31.52	31.52	31.52	31.52	-0.82%
Mar 25, 2026	31.78	31.78	31.78	31.78	31.78	0.70%
Mar 24, 2026	31.56	31.56	31.56	31.56	31.56	0.25%
Mar 23, 2026	31.48	31.48	31.48	31.48	31.48	0.74%
Mar 20, 2026	31.25	31.25	31.25	31.25	31.25	-1.26%
Mar 19, 2026	31.65	31.65	31.65	31.65	31.65	-
Mar 18, 2026	31.65	31.65	31.65	31.65	31.65	-0.57%
Mar 17, 2026	31.83	31.83	31.83	31.83	31.83	0.44%
Mar 16, 2026	31.69	31.69	31.69	31.69	31.69	0.83%
Mar 13, 2026	31.43	31.43	31.43	31.43	31.43	-0.51%
Mar 12, 2026	31.59	31.59	31.59	31.59	31.59	-1.10%
Mar 11, 2026	31.94	31.94	31.94	31.94	31.94	-
Mar 10, 2026	31.94	31.94	31.94	31.94	31.94	0.28%
Mar 9, 2026	31.85	31.85	31.85	31.85	31.85	0.06%
Mar 6, 2026	31.83	31.83	31.83	31.83	31.83	-0.62%
Mar 5, 2026	32.03	32.03	32.03	32.03	32.03	-1.02%
Mar 4, 2026	32.36	32.36	32.36	32.36	32.36	-0.06%
Mar 3, 2026	32.38	32.38	32.38	32.38	32.38	-1.73%
Mar 2, 2026	32.95	32.95	32.95	32.95	32.95	-0.66%
Feb 27, 2026	33.17	33.17	33.17	33.17	33.17	0.39%
Feb 26, 2026	33.04	33.04	33.04	33.04	33.04	-0.30%
Feb 25, 2026	33.14	33.14	33.14	33.14	33.14	0.21%
Feb 24, 2026	33.07	33.07	33.07	33.07	33.07	0.30%
Feb 23, 2026	32.97	32.97	32.97	32.97	32.97	0.15%
Feb 20, 2026	32.92	32.92	32.92	32.92	32.92	0.55%
Feb 19, 2026	32.74	32.74	32.74	32.74	32.74	-
Feb 18, 2026	32.74	32.74	32.74	32.74	32.74	0.06%
Feb 17, 2026	32.72	32.72	32.72	32.72	32.72	-0.03%
Feb 13, 2026	32.73	32.73	32.73	32.73	32.73	-
Feb 12, 2026	32.73	32.73	32.73	32.73	32.73	-0.15%
Feb 11, 2026	32.78	32.78	32.78	32.78	32.78	0.64%
Feb 10, 2026	32.57	32.57	32.57	32.57	32.57	0.25%
Feb 9, 2026	32.49	32.49	32.49	32.49	32.49	0.37%
Feb 6, 2026	32.37	32.37	32.37	32.37	32.37	1.06%
Feb 5, 2026	32.03	32.03	32.03	32.03	32.03	-0.22%
Feb 4, 2026	32.10	32.10	32.10	32.10	32.10	0.75%
Feb 3, 2026	31.86	31.86	31.86	31.86	31.86	0.60%
Feb 2, 2026	31.67	31.67	31.67	31.67	31.67	0.35%
Jan 30, 2026	31.56	31.56	31.56	31.56	31.56	-0.38%
Jan 29, 2026	31.68	31.68	31.68	31.68	31.68	0.64%
Jan 28, 2026	31.48	31.48	31.48	31.48	31.48	-0.19%
Jan 27, 2026	31.54	31.54	31.54	31.54	31.54	0.64%
Jan 26, 2026	31.34	31.34	31.34	31.34	31.34	0.26%
Jan 23, 2026	31.26	31.26	31.26	31.26	31.26	0.16%
Jan 22, 2026	31.21	31.21	31.21	31.21	31.21	0.35%
Jan 21, 2026	31.10	31.10	31.10	31.10	31.10	0.94%