GBMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.59	34.59	34.59	34.59	34.59	-0.12%
Aug 25, 2026	34.63	34.63	34.63	34.63	34.63	0.23%
Aug 24, 2026	34.55	34.55	34.55	34.55	34.55	0.12%
Aug 21, 2026	34.51	34.51	34.51	34.51	34.51	0.47%
Aug 20, 2026	34.35	34.35	34.35	34.35	34.35	-0.12%
Aug 19, 2026	34.39	34.39	34.39	34.39	34.39	0.35%
Aug 18, 2026	34.27	34.27	34.27	34.27	34.27	-0.20%
Aug 17, 2026	34.34	34.34	34.34	34.34	34.34	-0.17%
Aug 14, 2026	34.40	34.40	34.40	34.40	34.40	0.06%
Aug 13, 2026	34.38	34.38	34.38	34.38	34.38	0.29%
Aug 12, 2026	34.28	34.28	34.28	34.28	34.28	0.29%
Aug 11, 2026	34.18	34.18	34.18	34.18	34.18	-0.03%
Aug 10, 2026	34.19	34.19	34.19	34.19	34.19	-0.23%
Aug 7, 2026	34.27	34.27	34.27	34.27	34.27	0.15%
Aug 6, 2026	34.22	34.22	34.22	34.22	34.22	0.09%
Aug 5, 2026	34.19	34.19	34.19	34.19	34.19	-0.12%
Aug 4, 2026	34.23	34.23	34.23	34.23	34.23	0.29%
Aug 3, 2026	34.13	34.13	34.13	34.13	34.13	0.06%
Jul 31, 2026	34.11	34.11	34.11	34.11	34.11	-
Jul 30, 2026	34.11	34.11	34.11	34.11	34.11	0.86%
Jul 29, 2026	33.82	33.82	33.82	33.82	33.82	0.12%
Jul 28, 2026	33.78	33.78	33.78	33.78	33.78	0.24%
Jul 27, 2026	33.70	33.70	33.70	33.70	33.70	0.27%
Jul 24, 2026	33.61	33.61	33.61	33.61	33.61	0.30%
Jul 23, 2026	33.51	33.51	33.51	33.51	33.51	-0.36%
Jul 22, 2026	33.63	33.63	33.63	33.63	33.63	0.27%
Jul 21, 2026	33.54	33.54	33.54	33.54	33.54	0.60%
Jul 20, 2026	33.34	33.34	33.34	33.34	33.34	-0.33%
Jul 17, 2026	33.45	33.45	33.45	33.45	33.45	-0.15%
Jul 16, 2026	33.50	33.50	33.50	33.50	33.50	-0.06%
Jul 15, 2026	33.52	33.52	33.52	33.52	33.52	0.42%
Jul 14, 2026	33.38	33.38	33.38	33.38	33.38	0.42%
Jul 13, 2026	33.24	33.24	33.24	33.24	33.24	-0.24%
Jul 10, 2026	33.32	33.32	33.32	33.32	33.32	0.51%
Jul 9, 2026	33.15	33.15	33.15	33.15	33.15	0.13%
Jul 8, 2026	33.16	33.16	33.16	33.16	33.11	-0.12%
Jul 7, 2026	33.20	33.20	33.20	33.20	33.15	-0.36%
Jul 6, 2026	33.32	33.32	33.32	33.32	33.27	0.76%
Jul 2, 2026	33.07	33.07	33.07	33.07	33.02	0.55%
Jul 1, 2026	32.89	32.89	32.89	32.89	32.84	-0.57%
Jun 30, 2026	33.08	33.08	33.08	33.08	33.03	-0.27%
Jun 29, 2026	33.17	33.17	33.17	33.17	33.12	-0.18%
Jun 26, 2026	33.23	33.23	33.23	33.23	33.18	-
Jun 25, 2026	33.23	33.23	33.23	33.23	33.18	0.42%
Jun 24, 2026	33.09	33.09	33.09	33.09	33.04	0.03%
Jun 23, 2026	33.08	33.08	33.08	33.08	33.03	-0.96%
Jun 22, 2026	33.40	33.40	33.40	33.40	33.35	0.06%
Jun 18, 2026	33.38	33.38	33.38	33.38	33.33	0.09%
Jun 17, 2026	33.35	33.35	33.35	33.35	33.30	-0.74%
Jun 16, 2026	33.60	33.60	33.60	33.60	33.55	-0.06%