GBMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	33.20	33.20	33.20	33.20	33.20	-0.36%
Jul 6, 2026	33.32	33.32	33.32	33.32	33.32	0.76%
Jul 2, 2026	33.07	33.07	33.07	33.07	33.07	0.55%
Jul 1, 2026	32.89	32.89	32.89	32.89	32.89	-0.57%
Jun 30, 2026	33.08	33.08	33.08	33.08	33.08	-0.27%
Jun 29, 2026	33.17	33.17	33.17	33.17	33.17	-0.18%
Jun 26, 2026	33.23	33.23	33.23	33.23	33.23	-
Jun 25, 2026	33.23	33.23	33.23	33.23	33.23	0.42%
Jun 24, 2026	33.09	33.09	33.09	33.09	33.09	0.03%
Jun 23, 2026	33.08	33.08	33.08	33.08	33.08	-0.96%
Jun 22, 2026	33.40	33.40	33.40	33.40	33.40	0.06%
Jun 18, 2026	33.38	33.38	33.38	33.38	33.38	0.09%
Jun 17, 2026	33.35	33.35	33.35	33.35	33.35	-0.74%
Jun 16, 2026	33.60	33.60	33.60	33.60	33.60	-0.06%
Jun 15, 2026	33.62	33.62	33.62	33.62	33.62	0.03%
Jun 12, 2026	33.61	33.61	33.61	33.61	33.61	0.33%
Jun 11, 2026	33.50	33.50	33.50	33.50	33.50	1.18%
Jun 10, 2026	33.11	33.11	33.11	33.11	33.11	-0.60%
Jun 9, 2026	33.31	33.31	33.31	33.31	33.31	-0.03%
Jun 8, 2026	33.32	33.32	33.32	33.32	33.32	-0.18%
Jun 5, 2026	33.38	33.38	33.38	33.38	33.38	-1.30%
Jun 4, 2026	33.82	33.82	33.82	33.82	33.82	-0.18%
Jun 3, 2026	33.88	33.88	33.88	33.88	33.88	0.06%
Jun 2, 2026	33.86	33.86	33.86	33.86	33.86	0.36%
Jun 1, 2026	33.74	33.74	33.74	33.74	33.74	0.21%
May 29, 2026	33.67	33.67	33.67	33.67	33.67	0.36%
May 28, 2026	33.55	33.55	33.55	33.55	33.55	-0.06%
May 27, 2026	33.57	33.57	33.57	33.57	33.57	0.03%
May 26, 2026	33.56	33.56	33.56	33.56	33.56	0.66%
May 22, 2026	33.34	33.34	33.34	33.34	33.34	0.09%
May 21, 2026	33.31	33.31	33.31	33.31	33.31	0.33%
May 20, 2026	33.20	33.20	33.20	33.20	33.20	0.45%
May 19, 2026	33.05	33.05	33.05	33.05	33.05	-0.60%
May 18, 2026	33.25	33.25	33.25	33.25	33.25	-0.03%
May 15, 2026	33.26	33.26	33.26	33.26	33.26	-0.75%
May 14, 2026	33.51	33.51	33.51	33.51	33.51	0.15%
May 13, 2026	33.46	33.46	33.46	33.46	33.46	0.57%
May 12, 2026	33.27	33.27	33.27	33.27	33.27	-0.27%
May 11, 2026	33.36	33.36	33.36	33.36	33.36	-0.15%
May 8, 2026	33.41	33.41	33.41	33.41	33.41	0.85%
May 7, 2026	33.13	33.13	33.13	33.13	33.13	-0.36%
May 6, 2026	33.25	33.25	33.25	33.25	33.25	0.85%
May 5, 2026	32.97	32.97	32.97	32.97	32.97	1.51%
May 4, 2026	32.48	32.48	32.48	32.48	32.48	-0.40%
May 1, 2026	32.61	32.61	32.61	32.61	32.61	-0.15%
Apr 30, 2026	32.66	32.66	32.66	32.66	32.66	0.77%
Apr 29, 2026	32.41	32.41	32.41	32.41	32.41	-0.31%
Apr 28, 2026	32.51	32.51	32.51	32.51	32.51	0.31%
Apr 27, 2026	32.41	32.41	32.41	32.41	32.41	-0.12%
Apr 24, 2026	32.45	32.45	32.45	32.45	32.45	0.19%