GBMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	33.05	33.05	33.05	33.05	33.05	-0.60%
May 18, 2026	33.25	33.25	33.25	33.25	33.25	-0.03%
May 15, 2026	33.26	33.26	33.26	33.26	33.26	-0.75%
May 14, 2026	33.51	33.51	33.51	33.51	33.51	0.15%
May 13, 2026	33.46	33.46	33.46	33.46	33.46	0.57%
May 12, 2026	33.27	33.27	33.27	33.27	33.27	-0.27%
May 11, 2026	33.36	33.36	33.36	33.36	33.36	-0.15%
May 8, 2026	33.41	33.41	33.41	33.41	33.41	0.85%
May 7, 2026	33.13	33.13	33.13	33.13	33.13	-0.36%
May 6, 2026	33.25	33.25	33.25	33.25	33.25	0.85%
May 5, 2026	32.97	32.97	32.97	32.97	32.97	1.51%
May 4, 2026	32.48	32.48	32.48	32.48	32.48	-0.40%
May 1, 2026	32.61	32.61	32.61	32.61	32.61	-0.15%
Apr 30, 2026	32.66	32.66	32.66	32.66	32.66	0.77%
Apr 29, 2026	32.41	32.41	32.41	32.41	32.41	-0.31%
Apr 28, 2026	32.51	32.51	32.51	32.51	32.51	0.31%
Apr 27, 2026	32.41	32.41	32.41	32.41	32.41	-0.12%
Apr 24, 2026	32.45	32.45	32.45	32.45	32.45	0.19%
Apr 23, 2026	32.39	32.39	32.39	32.39	32.39	-0.09%
Apr 22, 2026	32.42	32.42	32.42	32.42	32.42	-0.06%
Apr 21, 2026	32.44	32.44	32.44	32.44	32.44	-0.18%
Apr 20, 2026	32.50	32.50	32.50	32.50	32.50	-0.12%
Apr 17, 2026	32.54	32.54	32.54	32.54	32.54	0.34%
Apr 16, 2026	32.43	32.43	32.43	32.43	32.43	-0.06%
Apr 15, 2026	32.45	32.45	32.45	32.45	32.45	-0.43%
Apr 14, 2026	32.59	32.59	32.59	32.59	32.59	-0.03%
Apr 13, 2026	32.60	32.60	32.60	32.60	32.60	0.22%
Apr 10, 2026	32.53	32.53	32.53	32.53	32.53	-0.15%
Apr 9, 2026	32.58	32.58	32.58	32.58	32.58	0.31%
Apr 8, 2026	32.48	32.48	32.48	32.48	32.48	1.40%
Apr 7, 2026	32.03	32.03	32.03	32.03	32.03	0.13%
Apr 6, 2026	31.99	31.99	31.99	31.99	31.99	0.09%
Apr 2, 2026	31.96	31.96	31.96	31.96	31.96	-0.34%
Apr 1, 2026	32.07	32.07	32.07	32.07	32.07	0.34%
Mar 31, 2026	31.96	31.96	31.96	31.96	31.96	1.08%
Mar 30, 2026	31.62	31.62	31.62	31.62	31.62	0.25%
Mar 27, 2026	31.54	31.54	31.54	31.54	31.54	0.06%
Mar 26, 2026	31.52	31.52	31.52	31.52	31.52	-0.82%
Mar 25, 2026	31.78	31.78	31.78	31.78	31.78	0.70%
Mar 24, 2026	31.56	31.56	31.56	31.56	31.56	0.25%
Mar 23, 2026	31.48	31.48	31.48	31.48	31.48	0.74%
Mar 20, 2026	31.25	31.25	31.25	31.25	31.25	-1.26%
Mar 19, 2026	31.65	31.65	31.65	31.65	31.65	-
Mar 18, 2026	31.65	31.65	31.65	31.65	31.65	-0.57%
Mar 17, 2026	31.83	31.83	31.83	31.83	31.83	0.44%
Mar 16, 2026	31.69	31.69	31.69	31.69	31.69	0.83%
Mar 13, 2026	31.43	31.43	31.43	31.43	31.43	-0.51%
Mar 12, 2026	31.59	31.59	31.59	31.59	31.59	-1.10%
Mar 11, 2026	31.94	31.94	31.94	31.94	31.94	-
Mar 10, 2026	31.94	31.94	31.94	31.94	31.94	0.28%