GBMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	34.16	34.16	34.16	34.16	34.16	0.12%
Oct 13, 2026	34.12	34.12	34.12	34.12	34.12	0.53%
Oct 12, 2026	33.94	33.94	33.94	33.94	33.94	0.15%
Oct 9, 2026	33.89	33.89	33.89	33.89	33.89	-0.12%
Oct 8, 2026	33.93	33.93	33.93	33.93	33.93	-
Oct 7, 2026	33.93	33.93	33.93	33.93	33.93	-0.29%
Oct 6, 2026	34.03	34.03	34.03	34.03	34.03	0.12%
Oct 5, 2026	33.99	33.99	33.99	33.99	33.99	0.03%
Oct 2, 2026	33.98	33.98	33.98	33.98	33.98	0.18%
Oct 1, 2026	33.92	33.92	33.92	33.92	33.92	-0.15%
Sep 30, 2026	33.97	33.97	33.97	33.97	33.97	-0.35%
Sep 29, 2026	34.09	34.09	34.09	34.09	34.09	-0.18%
Sep 28, 2026	34.15	34.15	34.15	34.15	34.15	-0.44%
Sep 25, 2026	34.30	34.30	34.30	34.30	34.30	0.73%
Sep 24, 2026	34.05	34.05	34.05	34.05	34.05	-0.44%
Sep 23, 2026	34.20	34.20	34.20	34.20	34.20	-0.90%
Sep 22, 2026	34.51	34.51	34.51	34.51	34.51	-0.12%
Sep 21, 2026	34.55	34.55	34.55	34.55	34.55	0.29%
Sep 18, 2026	34.45	34.45	34.45	34.45	34.45	-0.78%
Sep 17, 2026	34.72	34.72	34.72	34.72	34.72	0.73%
Sep 16, 2026	34.47	34.47	34.47	34.47	34.47	-0.40%
Sep 15, 2026	34.61	34.61	34.61	34.61	34.61	-0.03%
Sep 14, 2026	34.62	34.62	34.62	34.62	34.62	-0.40%
Sep 11, 2026	34.76	34.76	34.76	34.76	34.76	0.38%
Sep 10, 2026	34.63	34.63	34.63	34.63	34.63	-0.43%
Sep 9, 2026	34.78	34.78	34.78	34.78	34.78	-0.09%
Sep 8, 2026	34.81	34.81	34.81	34.81	34.81	-0.37%
Sep 4, 2026	34.94	34.94	34.94	34.94	34.94	0.14%
Sep 3, 2026	34.89	34.89	34.89	34.89	34.89	0.58%
Sep 2, 2026	34.69	34.69	34.69	34.69	34.69	0.32%
Sep 1, 2026	34.58	34.58	34.58	34.58	34.58	0.23%
Aug 31, 2026	34.50	34.50	34.50	34.50	34.50	0.09%
Aug 28, 2026	34.47	34.47	34.47	34.47	34.47	-0.12%
Aug 27, 2026	34.51	34.51	34.51	34.51	34.51	-0.23%
Aug 26, 2026	34.59	34.59	34.59	34.59	34.59	-0.12%
Aug 25, 2026	34.63	34.63	34.63	34.63	34.63	0.23%
Aug 24, 2026	34.55	34.55	34.55	34.55	34.55	0.12%
Aug 21, 2026	34.51	34.51	34.51	34.51	34.51	0.47%
Aug 20, 2026	34.35	34.35	34.35	34.35	34.35	-0.12%
Aug 19, 2026	34.39	34.39	34.39	34.39	34.39	0.35%
Aug 18, 2026	34.27	34.27	34.27	34.27	34.27	-0.20%
Aug 17, 2026	34.34	34.34	34.34	34.34	34.34	-0.17%
Aug 14, 2026	34.40	34.40	34.40	34.40	34.40	0.06%
Aug 13, 2026	34.38	34.38	34.38	34.38	34.38	0.29%
Aug 12, 2026	34.28	34.28	34.28	34.28	34.28	0.29%
Aug 11, 2026	34.18	34.18	34.18	34.18	34.18	-0.03%
Aug 10, 2026	34.19	34.19	34.19	34.19	34.19	-0.23%
Aug 7, 2026	34.27	34.27	34.27	34.27	34.27	0.15%
Aug 6, 2026	34.22	34.22	34.22	34.22	34.22	0.09%
Aug 5, 2026	34.19	34.19	34.19	34.19	34.19	-0.12%