GMO Benchmark-Free Allocation R6 (GBMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.74
0.00 (0.00%)
At close: Feb 13, 2026
GBMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | - |
| Feb 12, 2026 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.15% |
| Feb 11, 2026 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0.61% |
| Feb 10, 2026 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0.28% |
| Feb 9, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.37% |
| Feb 6, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 1.06% |
| Feb 5, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.22% |
| Feb 4, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.75% |
| Feb 3, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.60% |
| Feb 2, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.35% |
| Jan 30, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.38% |
| Jan 29, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.64% |
| Jan 28, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.19% |
| Jan 27, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.64% |
| Jan 26, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.29% |
| Jan 23, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.13% |
| Jan 22, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.39% |
| Jan 21, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.91% |
| Jan 20, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.45% |
| Jan 16, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.29% |
| Jan 15, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.26% |
| Jan 14, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.58% |
| Jan 13, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.10% |
| Jan 12, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.16% |
| Jan 9, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.33% |
| Jan 8, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.16% |
| Jan 7, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.07% |
| Jan 6, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.16% |
| Jan 5, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.43% |
| Jan 2, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.59% |
| Dec 31, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.10% |
| Dec 30, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | - |
| Dec 29, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.07% |
| Dec 26, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.03% |
| Dec 24, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.23% |
| Dec 23, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -3.51% |
| Dec 22, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.19% |
| Dec 19, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.03% |
| Dec 18, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.26% |
| Dec 17, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.16% |
| Dec 16, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.41% |
| Dec 15, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.55% |
| Dec 12, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.13% |
| Dec 11, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.29% |
| Dec 10, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.84% |
| Dec 9, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.13% |
| Dec 8, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | - |
| Dec 5, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.06% |
| Dec 4, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | - |
| Dec 3, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.16% |