GMO Benchmark-Free Allocation R6 (GBMSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.76
+0.02 (0.07%)
Apr 25, 2025, 4:00 PM EDT
GBMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.07% |
| Apr 24, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.68% |
| Apr 23, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.38% |
| Apr 22, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.84% |
| Apr 21, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - |
| Apr 17, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.46% |
| Apr 16, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.11% |
| Apr 15, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.23% |
| Apr 14, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.05% |
| Apr 11, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.90% |
| Apr 10, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.78% |
| Apr 9, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 2.06% |
| Apr 8, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.86% |
| Apr 7, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.28% |
| Apr 4, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -2.64% |
| Apr 3, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.34% |
| Apr 2, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.07% |
| Apr 1, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.04% |
| Mar 31, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.22% |
| Mar 28, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.41% |
| Mar 27, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.04% |
| Mar 26, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.18% |
| Mar 25, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.22% |
| Mar 24, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.11% |
| Mar 21, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.29% |
| Mar 20, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.26% |
| Mar 19, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.11% |
| Mar 18, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.30% |
| Mar 17, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.67% |
| Mar 14, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.71% |
| Mar 13, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.19% |
| Mar 12, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | - |
| Mar 11, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.67% |
| Mar 10, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.55% |
| Mar 7, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.86% |
| Mar 6, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.49% |
| Mar 5, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.25% |
| Mar 4, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.34% |
| Mar 3, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.11% |
| Feb 28, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.26% |
| Feb 27, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.52% |
| Feb 26, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - |
| Feb 25, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.64% |
| Feb 24, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.15% |
| Feb 21, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.11% |
| Feb 20, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.49% |
| Feb 19, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.11% |
| Feb 18, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.42% |
| Feb 14, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.42% |
| Feb 13, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.69% |