GBMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	32.09	32.09	32.09	32.09	32.09	0.38%
Mar 31, 2026	31.97	31.97	31.97	31.97	31.97	1.07%
Mar 30, 2026	31.63	31.63	31.63	31.63	31.63	0.25%
Mar 27, 2026	31.55	31.55	31.55	31.55	31.55	0.06%
Mar 26, 2026	31.53	31.53	31.53	31.53	31.53	-0.85%
Mar 25, 2026	31.80	31.80	31.80	31.80	31.80	0.73%
Mar 24, 2026	31.57	31.57	31.57	31.57	31.57	0.25%
Mar 23, 2026	31.49	31.49	31.49	31.49	31.49	0.70%
Mar 20, 2026	31.27	31.27	31.27	31.27	31.27	-1.23%
Mar 19, 2026	31.66	31.66	31.66	31.66	31.66	-0.03%
Mar 18, 2026	31.67	31.67	31.67	31.67	31.67	-0.57%
Mar 17, 2026	31.85	31.85	31.85	31.85	31.85	0.44%
Mar 16, 2026	31.71	31.71	31.71	31.71	31.71	0.83%
Mar 13, 2026	31.45	31.45	31.45	31.45	31.45	-0.47%
Mar 12, 2026	31.60	31.60	31.60	31.60	31.60	-1.10%
Mar 11, 2026	31.95	31.95	31.95	31.95	31.95	-
Mar 10, 2026	31.95	31.95	31.95	31.95	31.95	0.28%
Mar 9, 2026	31.86	31.86	31.86	31.86	31.86	0.06%
Mar 6, 2026	31.84	31.84	31.84	31.84	31.84	-0.62%
Mar 5, 2026	32.04	32.04	32.04	32.04	32.04	-1.02%
Mar 4, 2026	32.37	32.37	32.37	32.37	32.37	-0.09%
Mar 3, 2026	32.40	32.40	32.40	32.40	32.40	-1.70%
Mar 2, 2026	32.96	32.96	32.96	32.96	32.96	-0.69%
Feb 27, 2026	33.19	33.19	33.19	33.19	33.19	0.39%
Feb 26, 2026	33.06	33.06	33.06	33.06	33.06	-0.30%
Feb 25, 2026	33.16	33.16	33.16	33.16	33.16	0.24%
Feb 24, 2026	33.08	33.08	33.08	33.08	33.08	0.30%
Feb 23, 2026	32.98	32.98	32.98	32.98	32.98	0.15%
Feb 20, 2026	32.93	32.93	32.93	32.93	32.93	0.55%
Feb 19, 2026	32.75	32.75	32.75	32.75	32.75	-
Feb 18, 2026	32.75	32.75	32.75	32.75	32.75	0.06%
Feb 17, 2026	32.73	32.73	32.73	32.73	32.73	-0.03%
Feb 13, 2026	32.74	32.74	32.74	32.74	32.74	-
Feb 12, 2026	32.74	32.74	32.74	32.74	32.74	-0.15%
Feb 11, 2026	32.79	32.79	32.79	32.79	32.79	0.61%
Feb 10, 2026	32.59	32.59	32.59	32.59	32.59	0.28%
Feb 9, 2026	32.50	32.50	32.50	32.50	32.50	0.37%
Feb 6, 2026	32.38	32.38	32.38	32.38	32.38	1.06%
Feb 5, 2026	32.04	32.04	32.04	32.04	32.04	-0.22%
Feb 4, 2026	32.11	32.11	32.11	32.11	32.11	0.75%
Feb 3, 2026	31.87	31.87	31.87	31.87	31.87	0.60%
Feb 2, 2026	31.68	31.68	31.68	31.68	31.68	0.35%
Jan 30, 2026	31.57	31.57	31.57	31.57	31.57	-0.38%
Jan 29, 2026	31.69	31.69	31.69	31.69	31.69	0.64%
Jan 28, 2026	31.49	31.49	31.49	31.49	31.49	-0.19%
Jan 27, 2026	31.55	31.55	31.55	31.55	31.55	0.64%
Jan 26, 2026	31.35	31.35	31.35	31.35	31.35	0.29%
Jan 23, 2026	31.26	31.26	31.26	31.26	31.26	0.13%
Jan 22, 2026	31.22	31.22	31.22	31.22	31.22	0.39%
Jan 21, 2026	31.10	31.10	31.10	31.10	31.10	0.91%