GBMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	28.01	28.01	28.01	28.01	28.01	0.25%
Jun 26, 2025	27.94	27.94	27.94	27.94	27.94	0.72%
Jun 25, 2025	27.74	27.74	27.74	27.74	27.74	0.04%
Jun 24, 2025	27.73	27.73	27.73	27.73	27.73	0.58%
Jun 23, 2025	27.57	27.57	27.57	27.57	27.57	0.18%
Jun 20, 2025	27.52	27.52	27.52	27.52	27.52	-0.29%
Jun 18, 2025	27.60	27.60	27.60	27.60	27.60	0.18%
Jun 17, 2025	27.55	27.55	27.55	27.55	27.55	-0.61%
Jun 16, 2025	27.72	27.72	27.72	27.72	27.72	0.22%
Jun 13, 2025	27.66	27.66	27.66	27.66	27.66	-0.54%
Jun 12, 2025	27.81	27.81	27.81	27.81	27.81	0.43%
Jun 11, 2025	27.69	27.69	27.69	27.69	27.69	0.14%
Jun 10, 2025	27.65	27.65	27.65	27.65	27.65	0.33%
Jun 9, 2025	27.56	27.56	27.56	27.56	27.56	0.40%
Jun 6, 2025	27.45	27.45	27.45	27.45	27.45	0.15%
Jun 5, 2025	27.41	27.41	27.41	27.41	27.41	-0.11%
Jun 4, 2025	27.44	27.44	27.44	27.44	27.44	0.18%
Jun 3, 2025	27.39	27.39	27.39	27.39	27.39	-0.07%
Jun 2, 2025	27.41	27.41	27.41	27.41	27.41	0.33%
May 30, 2025	27.32	27.32	27.32	27.32	27.32	-0.11%
May 29, 2025	27.35	27.35	27.35	27.35	27.35	0.37%
May 28, 2025	27.25	27.25	27.25	27.25	27.25	-0.47%
May 27, 2025	27.38	27.38	27.38	27.38	27.38	0.59%
May 23, 2025	27.22	27.22	27.22	27.22	27.22	0.07%
May 22, 2025	27.20	27.20	27.20	27.20	27.20	-
May 21, 2025	27.20	27.20	27.20	27.20	27.20	-0.55%
May 20, 2025	27.35	27.35	27.35	27.35	27.35	0.18%
May 19, 2025	27.30	27.30	27.30	27.30	27.30	0.15%
May 16, 2025	27.26	27.26	27.26	27.26	27.26	0.29%
May 15, 2025	27.18	27.18	27.18	27.18	27.18	0.44%
May 14, 2025	27.06	27.06	27.06	27.06	27.06	-0.55%
May 13, 2025	27.21	27.21	27.21	27.21	27.21	0.07%
May 12, 2025	27.19	27.19	27.19	27.19	27.19	0.89%
May 9, 2025	26.95	26.95	26.95	26.95	26.95	0.26%
May 8, 2025	26.88	26.88	26.88	26.88	26.88	-0.07%
May 7, 2025	26.90	26.90	26.90	26.90	26.90	-0.04%
May 6, 2025	26.91	26.91	26.91	26.91	26.91	0.11%
May 5, 2025	26.88	26.88	26.88	26.88	26.88	-0.15%
May 2, 2025	26.92	26.92	26.92	26.92	26.92	0.34%
May 1, 2025	26.83	26.83	26.83	26.83	26.83	-0.30%
Apr 30, 2025	26.91	26.91	26.91	26.91	26.91	-0.04%
Apr 29, 2025	26.92	26.92	26.92	26.92	26.92	0.15%
Apr 28, 2025	26.88	26.88	26.88	26.88	26.88	0.45%
Apr 25, 2025	26.76	26.76	26.76	26.76	26.76	0.07%
Apr 24, 2025	26.74	26.74	26.74	26.74	26.74	0.68%
Apr 23, 2025	26.56	26.56	26.56	26.56	26.56	0.38%
Apr 22, 2025	26.46	26.46	26.46	26.46	26.46	0.84%
Apr 21, 2025	26.24	26.24	26.24	26.24	26.24	-
Apr 17, 2025	26.24	26.24	26.24	26.24	26.24	0.46%
Apr 16, 2025	26.12	26.12	26.12	26.12	26.12	-0.11%