GBMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	33.07	33.07	33.07	33.07	33.07	-0.60%
May 18, 2026	33.27	33.27	33.27	33.27	33.27	-0.03%
May 15, 2026	33.28	33.28	33.28	33.28	33.28	-0.75%
May 14, 2026	33.53	33.53	33.53	33.53	33.53	0.15%
May 13, 2026	33.48	33.48	33.48	33.48	33.48	0.57%
May 12, 2026	33.29	33.29	33.29	33.29	33.29	-0.27%
May 11, 2026	33.38	33.38	33.38	33.38	33.38	-0.15%
May 8, 2026	33.43	33.43	33.43	33.43	33.43	0.84%
May 7, 2026	33.15	33.15	33.15	33.15	33.15	-0.36%
May 6, 2026	33.27	33.27	33.27	33.27	33.27	0.88%
May 5, 2026	32.98	32.98	32.98	32.98	32.98	1.48%
May 4, 2026	32.50	32.50	32.50	32.50	32.50	-0.40%
May 1, 2026	32.63	32.63	32.63	32.63	32.63	-0.15%
Apr 30, 2026	32.68	32.68	32.68	32.68	32.68	0.77%
Apr 29, 2026	32.43	32.43	32.43	32.43	32.43	-0.31%
Apr 28, 2026	32.53	32.53	32.53	32.53	32.53	0.31%
Apr 27, 2026	32.43	32.43	32.43	32.43	32.43	-0.09%
Apr 24, 2026	32.46	32.46	32.46	32.46	32.46	0.19%
Apr 23, 2026	32.40	32.40	32.40	32.40	32.40	-0.09%
Apr 22, 2026	32.43	32.43	32.43	32.43	32.43	-0.06%
Apr 21, 2026	32.45	32.45	32.45	32.45	32.45	-0.22%
Apr 20, 2026	32.52	32.52	32.52	32.52	32.52	-0.12%
Apr 17, 2026	32.56	32.56	32.56	32.56	32.56	0.34%
Apr 16, 2026	32.45	32.45	32.45	32.45	32.45	-0.06%
Apr 15, 2026	32.47	32.47	32.47	32.47	32.47	-0.43%
Apr 14, 2026	32.61	32.61	32.61	32.61	32.61	-0.03%
Apr 13, 2026	32.62	32.62	32.62	32.62	32.62	0.22%
Apr 10, 2026	32.55	32.55	32.55	32.55	32.55	-0.15%
Apr 9, 2026	32.60	32.60	32.60	32.60	32.60	0.31%
Apr 8, 2026	32.50	32.50	32.50	32.50	32.50	1.44%
Apr 7, 2026	32.04	32.04	32.04	32.04	32.04	0.09%
Apr 6, 2026	32.01	32.01	32.01	32.01	32.01	0.13%
Apr 2, 2026	31.97	31.97	31.97	31.97	31.97	-0.37%
Apr 1, 2026	32.09	32.09	32.09	32.09	32.09	0.38%
Mar 31, 2026	31.97	31.97	31.97	31.97	31.97	1.07%
Mar 30, 2026	31.63	31.63	31.63	31.63	31.63	0.25%
Mar 27, 2026	31.55	31.55	31.55	31.55	31.55	0.06%
Mar 26, 2026	31.53	31.53	31.53	31.53	31.53	-0.85%
Mar 25, 2026	31.80	31.80	31.80	31.80	31.80	0.73%
Mar 24, 2026	31.57	31.57	31.57	31.57	31.57	0.25%
Mar 23, 2026	31.49	31.49	31.49	31.49	31.49	0.70%
Mar 20, 2026	31.27	31.27	31.27	31.27	31.27	-1.23%
Mar 19, 2026	31.66	31.66	31.66	31.66	31.66	-0.03%
Mar 18, 2026	31.67	31.67	31.67	31.67	31.67	-0.57%
Mar 17, 2026	31.85	31.85	31.85	31.85	31.85	0.44%
Mar 16, 2026	31.71	31.71	31.71	31.71	31.71	0.83%
Mar 13, 2026	31.45	31.45	31.45	31.45	31.45	-0.47%
Mar 12, 2026	31.60	31.60	31.60	31.60	31.60	-1.10%
Mar 11, 2026	31.95	31.95	31.95	31.95	31.95	-
Mar 10, 2026	31.95	31.95	31.95	31.95	31.95	0.28%