GBMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.61	34.61	34.61	34.61	34.61	-0.09%
Aug 25, 2026	34.64	34.64	34.64	34.64	34.64	0.20%
Aug 24, 2026	34.57	34.57	34.57	34.57	34.57	0.12%
Aug 21, 2026	34.53	34.53	34.53	34.53	34.53	0.49%
Aug 20, 2026	34.36	34.36	34.36	34.36	34.36	-0.12%
Aug 19, 2026	34.40	34.40	34.40	34.40	34.40	0.32%
Aug 18, 2026	34.29	34.29	34.29	34.29	34.29	-0.20%
Aug 17, 2026	34.36	34.36	34.36	34.36	34.36	-0.17%
Aug 14, 2026	34.42	34.42	34.42	34.42	34.42	0.09%
Aug 13, 2026	34.39	34.39	34.39	34.39	34.39	0.29%
Aug 12, 2026	34.29	34.29	34.29	34.29	34.29	0.26%
Aug 11, 2026	34.20	34.20	34.20	34.20	34.20	-
Aug 10, 2026	34.20	34.20	34.20	34.20	34.20	-0.23%
Aug 7, 2026	34.28	34.28	34.28	34.28	34.28	0.15%
Aug 6, 2026	34.23	34.23	34.23	34.23	34.23	0.06%
Aug 5, 2026	34.21	34.21	34.21	34.21	34.21	-0.09%
Aug 4, 2026	34.24	34.24	34.24	34.24	34.24	0.29%
Aug 3, 2026	34.14	34.14	34.14	34.14	34.14	0.06%
Jul 31, 2026	34.12	34.12	34.12	34.12	34.12	-0.03%
Jul 30, 2026	34.13	34.13	34.13	34.13	34.13	0.89%
Jul 29, 2026	33.83	33.83	33.83	33.83	33.83	0.12%
Jul 28, 2026	33.79	33.79	33.79	33.79	33.79	0.21%
Jul 27, 2026	33.72	33.72	33.72	33.72	33.72	0.27%
Jul 24, 2026	33.63	33.63	33.63	33.63	33.63	0.30%
Jul 23, 2026	33.53	33.53	33.53	33.53	33.53	-0.33%
Jul 22, 2026	33.64	33.64	33.64	33.64	33.64	0.24%
Jul 21, 2026	33.56	33.56	33.56	33.56	33.56	0.63%
Jul 20, 2026	33.35	33.35	33.35	33.35	33.35	-0.33%
Jul 17, 2026	33.46	33.46	33.46	33.46	33.46	-0.18%
Jul 16, 2026	33.52	33.52	33.52	33.52	33.52	-0.03%
Jul 15, 2026	33.53	33.53	33.53	33.53	33.53	0.42%
Jul 14, 2026	33.39	33.39	33.39	33.39	33.39	0.42%
Jul 13, 2026	33.25	33.25	33.25	33.25	33.25	-0.24%
Jul 10, 2026	33.33	33.33	33.33	33.33	33.33	0.51%
Jul 9, 2026	33.16	33.16	33.16	33.16	33.16	0.11%
Jul 8, 2026	33.19	33.19	33.19	33.19	33.13	-0.09%
Jul 7, 2026	33.22	33.22	33.22	33.22	33.16	-0.36%
Jul 6, 2026	33.34	33.34	33.34	33.34	33.28	0.72%
Jul 2, 2026	33.10	33.10	33.10	33.10	33.04	0.58%
Jul 1, 2026	32.91	32.91	32.91	32.91	32.85	-0.58%
Jun 30, 2026	33.10	33.10	33.10	33.10	33.04	-0.27%
Jun 29, 2026	33.19	33.19	33.19	33.19	33.13	-0.18%
Jun 26, 2026	33.25	33.25	33.25	33.25	33.19	-
Jun 25, 2026	33.25	33.25	33.25	33.25	33.19	0.39%
Jun 24, 2026	33.12	33.12	33.12	33.12	33.06	0.06%
Jun 23, 2026	33.10	33.10	33.10	33.10	33.04	-0.96%
Jun 22, 2026	33.42	33.42	33.42	33.42	33.36	0.06%
Jun 18, 2026	33.40	33.40	33.40	33.40	33.34	0.06%
Jun 17, 2026	33.38	33.38	33.38	33.38	33.32	-0.72%
Jun 16, 2026	33.62	33.62	33.62	33.62	33.56	-0.09%