GBMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	32.43	32.43	32.43	32.43	32.43	-0.31%
Apr 28, 2026	32.53	32.53	32.53	32.53	32.53	0.31%
Apr 27, 2026	32.43	32.43	32.43	32.43	32.43	-0.09%
Apr 24, 2026	32.46	32.46	32.46	32.46	32.46	0.19%
Apr 23, 2026	32.40	32.40	32.40	32.40	32.40	-0.09%
Apr 22, 2026	32.43	32.43	32.43	32.43	32.43	-0.06%
Apr 21, 2026	32.45	32.45	32.45	32.45	32.45	-0.22%
Apr 20, 2026	32.52	32.52	32.52	32.52	32.52	-0.12%
Apr 17, 2026	32.56	32.56	32.56	32.56	32.56	0.34%
Apr 16, 2026	32.45	32.45	32.45	32.45	32.45	-0.06%
Apr 15, 2026	32.47	32.47	32.47	32.47	32.47	-0.43%
Apr 14, 2026	32.61	32.61	32.61	32.61	32.61	-0.03%
Apr 13, 2026	32.62	32.62	32.62	32.62	32.62	0.22%
Apr 10, 2026	32.55	32.55	32.55	32.55	32.55	-0.15%
Apr 9, 2026	32.60	32.60	32.60	32.60	32.60	0.31%
Apr 8, 2026	32.50	32.50	32.50	32.50	32.50	1.44%
Apr 7, 2026	32.04	32.04	32.04	32.04	32.04	0.09%
Apr 6, 2026	32.01	32.01	32.01	32.01	32.01	0.13%
Apr 2, 2026	31.97	31.97	31.97	31.97	31.97	-0.37%
Apr 1, 2026	32.09	32.09	32.09	32.09	32.09	0.38%
Mar 31, 2026	31.97	31.97	31.97	31.97	31.97	1.07%
Mar 30, 2026	31.63	31.63	31.63	31.63	31.63	0.25%
Mar 27, 2026	31.55	31.55	31.55	31.55	31.55	0.06%
Mar 26, 2026	31.53	31.53	31.53	31.53	31.53	-0.85%
Mar 25, 2026	31.80	31.80	31.80	31.80	31.80	0.73%
Mar 24, 2026	31.57	31.57	31.57	31.57	31.57	0.25%
Mar 23, 2026	31.49	31.49	31.49	31.49	31.49	0.70%
Mar 20, 2026	31.27	31.27	31.27	31.27	31.27	-1.23%
Mar 19, 2026	31.66	31.66	31.66	31.66	31.66	-0.03%
Mar 18, 2026	31.67	31.67	31.67	31.67	31.67	-0.57%
Mar 17, 2026	31.85	31.85	31.85	31.85	31.85	0.44%
Mar 16, 2026	31.71	31.71	31.71	31.71	31.71	0.83%
Mar 13, 2026	31.45	31.45	31.45	31.45	31.45	-0.47%
Mar 12, 2026	31.60	31.60	31.60	31.60	31.60	-1.10%
Mar 11, 2026	31.95	31.95	31.95	31.95	31.95	-
Mar 10, 2026	31.95	31.95	31.95	31.95	31.95	0.28%
Mar 9, 2026	31.86	31.86	31.86	31.86	31.86	0.06%
Mar 6, 2026	31.84	31.84	31.84	31.84	31.84	-0.62%
Mar 5, 2026	32.04	32.04	32.04	32.04	32.04	-1.02%
Mar 4, 2026	32.37	32.37	32.37	32.37	32.37	-0.09%
Mar 3, 2026	32.40	32.40	32.40	32.40	32.40	-1.70%
Mar 2, 2026	32.96	32.96	32.96	32.96	32.96	-0.69%
Feb 27, 2026	33.19	33.19	33.19	33.19	33.19	0.39%
Feb 26, 2026	33.06	33.06	33.06	33.06	33.06	-0.30%
Feb 25, 2026	33.16	33.16	33.16	33.16	33.16	0.24%
Feb 24, 2026	33.08	33.08	33.08	33.08	33.08	0.30%
Feb 23, 2026	32.98	32.98	32.98	32.98	32.98	0.15%
Feb 20, 2026	32.93	32.93	32.93	32.93	32.93	0.55%
Feb 19, 2026	32.75	32.75	32.75	32.75	32.75	-
Feb 18, 2026	32.75	32.75	32.75	32.75	32.75	0.06%