GBMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	33.19	33.19	33.19	33.19	33.19	-0.09%
Jul 7, 2026	33.22	33.22	33.22	33.22	33.22	-0.36%
Jul 6, 2026	33.34	33.34	33.34	33.34	33.34	0.73%
Jul 2, 2026	33.10	33.10	33.10	33.10	33.10	0.58%
Jul 1, 2026	32.91	32.91	32.91	32.91	32.91	-0.57%
Jun 30, 2026	33.10	33.10	33.10	33.10	33.10	-0.27%
Jun 29, 2026	33.19	33.19	33.19	33.19	33.19	-0.18%
Jun 26, 2026	33.25	33.25	33.25	33.25	33.25	-
Jun 25, 2026	33.25	33.25	33.25	33.25	33.25	0.39%
Jun 24, 2026	33.12	33.12	33.12	33.12	33.12	0.06%
Jun 23, 2026	33.10	33.10	33.10	33.10	33.10	-0.96%
Jun 22, 2026	33.42	33.42	33.42	33.42	33.42	0.06%
Jun 18, 2026	33.40	33.40	33.40	33.40	33.40	0.06%
Jun 17, 2026	33.38	33.38	33.38	33.38	33.38	-0.71%
Jun 16, 2026	33.62	33.62	33.62	33.62	33.62	-0.09%
Jun 15, 2026	33.65	33.65	33.65	33.65	33.65	0.03%
Jun 12, 2026	33.64	33.64	33.64	33.64	33.64	0.33%
Jun 11, 2026	33.53	33.53	33.53	33.53	33.53	1.21%
Jun 10, 2026	33.13	33.13	33.13	33.13	33.13	-0.63%
Jun 9, 2026	33.34	33.34	33.34	33.34	33.34	-
Jun 8, 2026	33.34	33.34	33.34	33.34	33.34	-0.21%
Jun 5, 2026	33.41	33.41	33.41	33.41	33.41	-1.27%
Jun 4, 2026	33.84	33.84	33.84	33.84	33.84	-0.18%
Jun 3, 2026	33.90	33.90	33.90	33.90	33.90	0.06%
Jun 2, 2026	33.88	33.88	33.88	33.88	33.88	0.36%
Jun 1, 2026	33.76	33.76	33.76	33.76	33.76	0.21%
May 29, 2026	33.69	33.69	33.69	33.69	33.69	0.36%
May 28, 2026	33.57	33.57	33.57	33.57	33.57	-0.06%
May 27, 2026	33.59	33.59	33.59	33.59	33.59	0.03%
May 26, 2026	33.58	33.58	33.58	33.58	33.58	0.66%
May 22, 2026	33.36	33.36	33.36	33.36	33.36	0.06%
May 21, 2026	33.34	33.34	33.34	33.34	33.34	0.36%
May 20, 2026	33.22	33.22	33.22	33.22	33.22	0.45%
May 19, 2026	33.07	33.07	33.07	33.07	33.07	-0.60%
May 18, 2026	33.27	33.27	33.27	33.27	33.27	-0.03%
May 15, 2026	33.28	33.28	33.28	33.28	33.28	-0.75%
May 14, 2026	33.53	33.53	33.53	33.53	33.53	0.15%
May 13, 2026	33.48	33.48	33.48	33.48	33.48	0.57%
May 12, 2026	33.29	33.29	33.29	33.29	33.29	-0.27%
May 11, 2026	33.38	33.38	33.38	33.38	33.38	-0.15%
May 8, 2026	33.43	33.43	33.43	33.43	33.43	0.84%
May 7, 2026	33.15	33.15	33.15	33.15	33.15	-0.36%
May 6, 2026	33.27	33.27	33.27	33.27	33.27	0.88%
May 5, 2026	32.98	32.98	32.98	32.98	32.98	1.48%
May 4, 2026	32.50	32.50	32.50	32.50	32.50	-0.40%
May 1, 2026	32.63	32.63	32.63	32.63	32.63	-0.15%
Apr 30, 2026	32.68	32.68	32.68	32.68	32.68	0.77%
Apr 29, 2026	32.43	32.43	32.43	32.43	32.43	-0.31%
Apr 28, 2026	32.53	32.53	32.53	32.53	32.53	0.31%
Apr 27, 2026	32.43	32.43	32.43	32.43	32.43	-0.09%