GBPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	11.92	11.92	11.92	11.92	11.92	-0.75%
Jan 29, 2026	12.01	12.01	12.01	12.01	12.01	-
Jan 28, 2026	12.01	12.01	12.01	12.01	12.01	-0.08%
Jan 27, 2026	12.02	12.02	12.02	12.02	12.02	0.67%
Jan 26, 2026	11.94	11.94	11.94	11.94	11.94	0.42%
Jan 23, 2026	11.89	11.89	11.89	11.89	11.89	-
Jan 22, 2026	11.89	11.89	11.89	11.89	11.89	0.42%
Jan 21, 2026	11.84	11.84	11.84	11.84	11.84	1.28%
Jan 20, 2026	11.69	11.69	11.69	11.69	11.69	-1.52%
Jan 16, 2026	11.87	11.87	11.87	11.87	11.87	-0.08%
Jan 15, 2026	11.88	11.88	11.88	11.88	11.88	0.34%
Jan 14, 2026	11.84	11.84	11.84	11.84	11.84	-0.08%
Jan 13, 2026	11.85	11.85	11.85	11.85	11.85	-0.17%
Jan 12, 2026	11.87	11.87	11.87	11.87	11.87	0.25%
Jan 9, 2026	11.84	11.84	11.84	11.84	11.84	0.59%
Jan 8, 2026	11.77	11.77	11.77	11.77	11.77	-
Jan 7, 2026	11.77	11.77	11.77	11.77	11.77	-0.42%
Jan 6, 2026	11.82	11.82	11.82	11.82	11.82	0.77%
Jan 5, 2026	11.73	11.73	11.73	11.73	11.73	0.86%
Jan 2, 2026	11.63	11.63	11.63	11.63	11.63	0.78%
Dec 31, 2025	11.54	11.54	11.54	11.54	11.54	-0.69%
Dec 30, 2025	11.62	11.62	11.62	11.62	11.62	-0.43%
Dec 29, 2025	11.63	11.63	11.63	11.67	11.63	-0.17%
Dec 26, 2025	11.65	11.65	11.65	11.69	11.65	-
Dec 24, 2025	11.65	11.65	11.65	11.69	11.65	0.26%
Dec 23, 2025	11.62	11.62	11.62	11.66	11.62	0.34%
Dec 22, 2025	11.58	11.58	11.58	11.62	11.58	0.61%
Dec 19, 2025	11.51	11.51	11.51	11.55	11.51	0.70%
Dec 18, 2025	11.43	11.43	11.43	11.47	11.43	0.79%
Dec 17, 2025	11.34	11.34	11.34	11.38	11.34	-0.87%
Dec 16, 2025	11.44	11.44	11.44	11.48	11.44	-0.43%
Dec 15, 2025	11.49	11.49	11.49	11.53	11.49	0.09%
Dec 12, 2025	11.48	11.48	11.48	11.52	11.48	-1.03%
Dec 11, 2025	11.60	11.60	11.60	11.64	11.60	-11.08%
Dec 10, 2025	11.56	11.56	11.56	13.09	11.56	0.93%
Dec 9, 2025	11.45	11.45	11.45	12.97	11.45	-0.08%
Dec 8, 2025	11.46	11.46	11.46	12.98	11.46	-0.23%
Dec 5, 2025	11.49	11.49	11.49	13.01	11.49	0.08%
Dec 4, 2025	11.48	11.48	11.48	13.00	11.48	0.15%
Dec 3, 2025	11.46	11.46	11.46	12.98	11.46	0.31%
Dec 2, 2025	11.43	11.43	11.43	12.94	11.43	0.23%
Dec 1, 2025	11.40	11.40	11.40	12.91	11.40	-0.62%
Nov 28, 2025	11.47	11.47	11.47	12.99	11.47	0.39%
Nov 26, 2025	11.43	11.43	11.43	12.94	11.43	0.70%
Nov 25, 2025	11.35	11.35	11.35	12.85	11.35	1.02%
Nov 24, 2025	11.23	11.23	11.23	12.72	11.23	1.03%
Nov 21, 2025	11.12	11.12	11.12	12.59	11.12	1.21%
Nov 20, 2025	10.98	10.98	10.98	12.44	10.98	-1.35%
Nov 19, 2025	11.13	11.13	11.13	12.61	11.13	0.16%
Nov 18, 2025	11.12	11.12	11.12	12.59	11.12	-0.71%