Meeder Global Allocation Adviser (GBPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.80
0.00 (0.00%)
At close: Jun 26, 2026
GBPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.31% |
| Jun 25, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.31% |
| Jun 24, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| Jun 23, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.85% |
| Jun 22, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.08% |
| Jun 18, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.17% |
| Jun 17, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.85% |
| Jun 16, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.54% |
| Jun 15, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.48% |
| Jun 12, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.47% |
| Jun 11, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 2.40% |
| Jun 10, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.42% |
| Jun 9, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.08% |
| Jun 8, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.48% |
| Jun 5, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -3.00% |
| Jun 4, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.39% |
| Jun 3, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.77% |
| Jun 2, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.38% |
| Jun 1, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.46% |
| May 29, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| May 28, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.39% |
| May 27, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.16% |
| May 26, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.18% |
| May 22, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.39% |
| May 21, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.32% |
| May 20, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.12% |
| May 19, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.79% |
| May 18, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.08% |
| May 15, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.56% |
| May 14, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.31% |
| May 13, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.71% |
| May 12, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.63% |
| May 11, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.24% |
| May 8, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.03% |
| May 7, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.86% |
| May 6, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.60% |
| May 5, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.13% |
| May 4, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.48% |
| May 1, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.08% |
| Apr 30, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.47% |
| Apr 29, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.24% |
| Apr 28, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.65% |
| Apr 27, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.16% |
| Apr 24, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.57% |
| Apr 23, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.57% |
| Apr 22, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.82% |
| Apr 21, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.97% |
| Apr 20, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.16% |
| Apr 17, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.31% |
| Apr 16, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.16% |