Meeder Global Allocation Fund Adviser Class (GBPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.78
0.00 (0.00%)
At close: Jul 24, 2026
GBPAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.16% |
| Jul 23, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.85% |
| Jul 22, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.15% |
| Jul 21, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.25% |
| Jul 20, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.23% |
| Jul 17, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.85% |
| Jul 16, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.54% |
| Jul 15, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.23% |
| Jul 14, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.54% |
| Jul 13, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.15% |
| Jul 10, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.31% |
| Jul 9, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.86% |
| Jul 8, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.16% |
| Jul 7, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.85% |
| Jul 6, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.85% |
| Jul 2, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| Jul 1, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.69% |
| Jun 30, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.78% |
| Jun 29, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.02% |
| Jun 26, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.74 | -0.31% |
| Jun 25, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.78 | 0.31% |
| Jun 24, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.74 | - |
| Jun 23, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.74 | -1.85% |
| Jun 22, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.98 | -0.08% |
| Jun 18, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 12.99 | 1.17% |
| Jun 17, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.84 | -0.85% |
| Jun 16, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.95 | -0.54% |
| Jun 15, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.02 | 1.48% |
| Jun 12, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.83 | 0.47% |
| Jun 11, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.77 | 2.40% |
| Jun 10, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.47 | -1.42% |
| Jun 9, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.65 | 0.08% |
| Jun 8, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.64 | 0.48% |
| Jun 5, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.58 | -3.01% |
| Jun 4, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.97 | 0.39% |
| Jun 3, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.92 | -0.77% |
| Jun 2, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.02 | 0.39% |
| Jun 1, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.97 | 0.46% |
| May 29, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.91 | - |
| May 28, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.91 | 0.39% |
| May 27, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.86 | -0.16% |
| May 26, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.88 | 1.18% |
| May 22, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.73 | 0.39% |
| May 21, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.68 | 0.32% |
| May 20, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.64 | 1.11% |
| May 19, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.50 | -0.79% |
| May 18, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.60 | -0.08% |
| May 15, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.61 | -1.56% |
| May 14, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.81 | 0.31% |
| May 13, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.77 | 0.71% |