GBPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	11.80	11.80	11.80	11.80	11.80	-0.76%
Jan 29, 2026	11.89	11.89	11.89	11.89	11.89	-
Jan 28, 2026	11.89	11.89	11.89	11.89	11.89	-0.08%
Jan 27, 2026	11.90	11.90	11.90	11.90	11.90	0.68%
Jan 26, 2026	11.82	11.82	11.82	11.82	11.82	0.42%
Jan 23, 2026	11.77	11.77	11.77	11.77	11.77	-0.08%
Jan 22, 2026	11.78	11.78	11.78	11.78	11.78	0.51%
Jan 21, 2026	11.72	11.72	11.72	11.72	11.72	1.21%
Jan 20, 2026	11.58	11.58	11.58	11.58	11.58	-1.45%
Jan 16, 2026	11.75	11.75	11.75	11.75	11.75	-0.09%
Jan 15, 2026	11.76	11.76	11.76	11.76	11.76	0.34%
Jan 14, 2026	11.72	11.72	11.72	11.72	11.72	-0.09%
Jan 13, 2026	11.73	11.73	11.73	11.73	11.73	-0.17%
Jan 12, 2026	11.75	11.75	11.75	11.75	11.75	0.26%
Jan 9, 2026	11.72	11.72	11.72	11.72	11.72	0.60%
Jan 8, 2026	11.65	11.65	11.65	11.65	11.65	-
Jan 7, 2026	11.65	11.65	11.65	11.65	11.65	-0.43%
Jan 6, 2026	11.70	11.70	11.70	11.70	11.70	0.78%
Jan 5, 2026	11.61	11.61	11.61	11.61	11.61	0.87%
Jan 2, 2026	11.51	11.51	11.51	11.51	11.51	0.70%
Dec 31, 2025	11.43	11.43	11.43	11.43	11.43	-0.70%
Dec 30, 2025	11.51	11.51	11.51	11.51	11.51	-0.43%
Dec 29, 2025	11.51	11.51	11.51	11.56	11.51	-0.26%
Dec 26, 2025	11.54	11.54	11.54	11.59	11.54	-
Dec 24, 2025	11.54	11.54	11.54	11.59	11.54	0.26%
Dec 23, 2025	11.51	11.51	11.51	11.56	11.51	0.35%
Dec 22, 2025	11.47	11.47	11.47	11.52	11.47	0.61%
Dec 19, 2025	11.40	11.40	11.40	11.45	11.40	0.79%
Dec 18, 2025	11.31	11.31	11.31	11.36	11.31	0.71%
Dec 17, 2025	11.23	11.23	11.23	11.28	11.23	-0.79%
Dec 16, 2025	11.32	11.32	11.32	11.37	11.32	-0.44%
Dec 15, 2025	11.37	11.37	11.37	11.42	11.37	0.09%
Dec 12, 2025	11.36	11.36	11.36	11.41	11.36	-1.04%
Dec 11, 2025	11.48	11.48	11.48	11.53	11.48	-11.17%
Dec 10, 2025	11.44	11.44	11.44	12.98	11.44	0.93%
Dec 9, 2025	11.33	11.33	11.33	12.86	11.33	-0.16%
Dec 8, 2025	11.35	11.35	11.35	12.88	11.35	-0.16%
Dec 5, 2025	11.37	11.37	11.37	12.90	11.37	0.08%
Dec 4, 2025	11.36	11.36	11.36	12.89	11.36	0.08%
Dec 3, 2025	11.35	11.35	11.35	12.88	11.35	0.39%
Dec 2, 2025	11.31	11.31	11.31	12.83	11.31	0.16%
Dec 1, 2025	11.29	11.29	11.29	12.81	11.29	-0.54%
Nov 28, 2025	11.35	11.35	11.35	12.88	11.35	0.31%
Nov 26, 2025	11.31	11.31	11.31	12.84	11.31	0.71%
Nov 25, 2025	11.24	11.24	11.24	12.75	11.23	1.03%
Nov 24, 2025	11.12	11.12	11.12	12.62	11.12	1.04%
Nov 21, 2025	11.01	11.01	11.01	12.49	11.01	1.22%
Nov 20, 2025	10.87	10.87	10.87	12.34	10.87	-1.36%
Nov 19, 2025	11.02	11.02	11.02	12.51	11.02	0.16%
Nov 18, 2025	11.01	11.01	11.01	12.49	11.01	-0.64%