Meeder Global Allocation Fund Institutional Class (GBPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.68
0.00 (0.00%)
At close: Jun 26, 2026
GBPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.32% |
| Jun 25, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.40% |
| Jun 24, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.08% |
| Jun 23, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.86% |
| Jun 22, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| Jun 18, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.18% |
| Jun 17, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.86% |
| Jun 16, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.54% |
| Jun 15, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.49% |
| Jun 12, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.47% |
| Jun 11, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 2.34% |
| Jun 10, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.36% |
| Jun 9, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - |
| Jun 8, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.48% |
| Jun 5, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -2.95% |
| Jun 4, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.31% |
| Jun 3, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.70% |
| Jun 2, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.39% |
| Jun 1, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.47% |
| May 29, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| May 28, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.39% |
| May 27, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.16% |
| May 26, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.19% |
| May 22, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.40% |
| May 21, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.24% |
| May 20, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.13% |
| May 19, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.80% |
| May 18, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.08% |
| May 15, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.50% |
| May 14, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.32% |
| May 13, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.72% |
| May 12, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.63% |
| May 11, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.24% |
| May 8, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.96% |
| May 7, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% |
| May 6, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.61% |
| May 5, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.14% |
| May 4, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.57% |
| May 1, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.08% |
| Apr 30, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.48% |
| Apr 29, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.25% |
| Apr 28, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.57% |
| Apr 27, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.08% |
| Apr 24, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.58% |
| Apr 23, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.57% |
| Apr 22, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.82% |
| Apr 21, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.98% |
| Apr 20, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.08% |
| Apr 17, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.24% |
| Apr 16, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.17% |