Meeder Global Allocation Fund Institutional Class (GBPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.17
0.00 (0.00%)
At close: Apr 29, 2026
GBPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.25% |
| Apr 28, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.57% |
| Apr 27, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.08% |
| Apr 24, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.58% |
| Apr 23, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.57% |
| Apr 22, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.82% |
| Apr 21, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.98% |
| Apr 20, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.08% |
| Apr 17, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.24% |
| Apr 16, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.17% |
| Apr 15, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.33% |
| Apr 14, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.01% |
| Apr 13, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.85% |
| Apr 10, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.17% |
| Apr 9, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.25% |
| Apr 8, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 2.87% |
| Apr 7, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.09% |
| Apr 6, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.53% |
| Apr 2, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.17% |
| Apr 1, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.97% |
| Mar 31, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 2.72% |
| Mar 30, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.45% |
| Mar 27, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.07 | -1.16% |
| Mar 26, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.20 | -1.84% |
| Mar 25, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.41 | 0.79% |
| Mar 24, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.32 | -0.35% |
| Mar 23, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.36 | 1.52% |
| Mar 20, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.19 | -2.01% |
| Mar 19, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.42 | - |
| Mar 18, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.42 | -1.30% |
| Mar 17, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.57 | 0.35% |
| Mar 16, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.53 | 1.23% |
| Mar 13, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.39 | -0.61% |
| Mar 12, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.46 | -1.63% |
| Mar 11, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.65 | -0.09% |
| Mar 10, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.66 | - |
| Mar 9, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.66 | 0.95% |
| Mar 6, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.55 | -1.28% |
| Mar 5, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.70 | -1.18% |
| Mar 4, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.84 | 0.77% |
| Mar 3, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.75 | -1.75% |
| Mar 2, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.96 | -0.42% |
| Feb 27, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.01 | -0.41% |
| Feb 26, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.06 | -0.33% |
| Feb 25, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.10 | 0.75% |
| Feb 24, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.01 | 0.67% |
| Feb 23, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.93 | -0.83% |
| Feb 20, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.03 | 0.84% |
| Feb 19, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.93 | -0.25% |
| Feb 18, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.96 | 0.50% |