Meeder Global Allocation Fund Institutional Class (GBPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.77
-0.02 (-0.16%)
Jul 23, 2026, 4:00 PM EST
GBPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.16% |
| Jul 23, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.86% |
| Jul 22, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.16% |
| Jul 21, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.27% |
| Jul 20, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.24% |
| Jul 17, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.86% |
| Jul 16, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.47% |
| Jul 15, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.16% |
| Jul 14, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.63% |
| Jul 13, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.16% |
| Jul 10, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.31% |
| Jul 9, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.78% |
| Jul 8, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.16% |
| Jul 7, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.85% |
| Jul 6, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.86% |
| Jul 2, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.08% |
| Jul 1, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.70% |
| Jun 30, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.78% |
| Jun 29, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.95% |
| Jun 26, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.62 | -0.32% |
| Jun 25, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.66 | 0.40% |
| Jun 24, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.61 | -0.08% |
| Jun 23, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.62 | -1.87% |
| Jun 22, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.86 | - |
| Jun 18, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.86 | 1.18% |
| Jun 17, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.71 | -0.86% |
| Jun 16, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.82 | -0.54% |
| Jun 15, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.89 | 1.50% |
| Jun 12, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.70 | 0.47% |
| Jun 11, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.64 | 2.34% |
| Jun 10, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.35 | -1.35% |
| Jun 9, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.52 | - |
| Jun 8, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.52 | 0.48% |
| Jun 5, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.46 | -2.96% |
| Jun 4, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.84 | 0.31% |
| Jun 3, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.80 | -0.70% |
| Jun 2, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.89 | 0.39% |
| Jun 1, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.84 | 0.47% |
| May 29, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.78 | - |
| May 28, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.78 | 0.39% |
| May 27, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.73 | -0.16% |
| May 26, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.75 | 1.19% |
| May 22, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.60 | 0.40% |
| May 21, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.55 | 0.24% |
| May 20, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.52 | 1.12% |
| May 19, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.38 | -0.79% |
| May 18, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.48 | -0.08% |
| May 15, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.49 | -1.50% |
| May 14, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.68 | 0.32% |
| May 13, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.64 | 0.72% |