Gabelli Equity Income Fund Class A (GCAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.00
0.00 (0.00%)
At close: Apr 2, 2026
GCAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.81% |
| Mar 31, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 2.06% |
| Mar 30, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.21% |
| Mar 27, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -2.60% |
| Mar 26, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.99% |
| Mar 25, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.80% |
| Mar 24, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.80% |
| Mar 23, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 1.64% |
| Mar 20, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -1.41% |
| Mar 19, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.40% |
| Mar 18, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -1.39% |
| Mar 17, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.40% |
| Mar 16, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.20% |
| Mar 13, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.59% |
| Mar 12, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -1.56% |
| Mar 11, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.19% |
| Mar 10, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.19% |
| Mar 9, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Mar 6, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -1.34% |
| Mar 5, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -1.51% |
| Mar 4, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.38% |
| Mar 3, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -2.04% |
| Mar 2, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.37% |
| Feb 27, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| Feb 26, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.19% |
| Feb 25, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -1.82% |
| Feb 24, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.40 | 0.73% |
| Feb 23, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.36 | -1.27% |
| Feb 20, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.43 | 0.55% |
| Feb 19, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.40 | - |
| Feb 18, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.40 | - |
| Feb 17, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.40 | -0.90% |
| Feb 13, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.45 | 0.91% |
| Feb 12, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.40 | -1.26% |
| Feb 11, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.47 | 0.36% |
| Feb 10, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.45 | 0.18% |
| Feb 9, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.44 | 0.54% |
| Feb 6, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.41 | 2.04% |
| Feb 5, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.30 | -0.55% |
| Feb 4, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.33 | 1.12% |
| Feb 3, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.27 | 0.56% |
| Feb 2, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.24 | 0.75% |
| Jan 30, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.20 | -0.38% |
| Jan 29, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.22 | 0.57% |
| Jan 28, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.19 | -2.40% |
| Jan 27, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.22 | - |
| Jan 26, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.22 | 0.37% |
| Jan 23, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.20 | -0.37% |
| Jan 22, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.22 | 0.56% |
| Jan 21, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.19 | 1.13% |