Gabelli Equity Income Fund Class A (GCAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.290
+0.040 (0.94%)
At close: Oct 15, 2026
GCAEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.94% |
| Oct 14, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.70% |
| Oct 13, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.47% |
| Oct 12, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.47% |
| Oct 9, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| Oct 8, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.47% |
| Oct 7, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -1.17% |
| Oct 6, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.23% |
| Oct 5, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.24% |
| Oct 2, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.95% |
| Oct 1, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| Sep 30, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.94% |
| Sep 29, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.47% |
| Sep 28, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.74% |
| Sep 25, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.30 | 0.42% |
| Sep 24, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.28 | -0.63% |
| Sep 23, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.31 | -0.39% |
| Sep 22, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.33 | 0.21% |
| Sep 21, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.32 | 0.19% |
| Sep 18, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.31 | -0.39% |
| Sep 17, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.33 | 0.39% |
| Sep 16, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.31 | -0.81% |
| Sep 15, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.35 | -0.39% |
| Sep 14, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.36 | -0.59% |
| Sep 11, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 4.39 | 0.80% |
| Sep 10, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.35 | -0.80% |
| Sep 9, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 4.39 | -0.61% |
| Sep 8, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 4.42 | -0.59% |
| Sep 4, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 4.44 | -0.20% |
| Sep 3, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 4.45 | 0.79% |
| Sep 2, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 4.42 | 0.80% |
| Sep 1, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.38 | -0.79% |
| Aug 31, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 4.42 | -0.38% |
| Aug 28, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 4.43 | -0.20% |
| Aug 27, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 4.44 | -0.76% |
| Aug 26, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 4.48 | 0.38% |
| Aug 25, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 4.46 | - |
| Aug 24, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 4.46 | 0.38% |
| Aug 21, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 4.44 | 0.77% |
| Aug 20, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 4.41 | -0.38% |
| Aug 19, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 4.43 | 0.20% |
| Aug 18, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 4.42 | -0.79% |
| Aug 17, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 4.45 | -0.38% |
| Aug 14, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 4.47 | 0.38% |
| Aug 13, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 4.45 | - |
| Aug 12, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 4.45 | 0.20% |
| Aug 11, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 4.44 | 0.20% |
| Aug 10, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 4.43 | 0.18% |
| Aug 7, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 4.43 | 0.59% |
| Aug 6, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 4.40 | 0.21% |