Gabelli Equity Income Fund Class A (GCAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.11
+0.02 (0.39%)
At close: Jun 16, 2026
GCAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.39% |
| Jun 15, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.20% |
| Jun 12, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.79% |
| Jun 11, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 1.61% |
| Jun 10, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -1.20% |
| Jun 9, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.80% |
| Jun 8, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| Jun 5, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -1.19% |
| Jun 4, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00% |
| Jun 3, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.40% |
| Jun 2, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 1.01% |
| Jun 1, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.20% |
| May 29, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | - |
| May 28, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | - |
| May 27, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.20% |
| May 26, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 4.98 | 0.40% |
| May 22, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 4.96 | 0.20% |
| May 21, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 4.95 | 0.18% |
| May 20, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 4.94 | 0.82% |
| May 19, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.90 | -0.41% |
| May 18, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.92 | 0.41% |
| May 15, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.90 | -1.19% |
| May 14, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 4.96 | 0.20% |
| May 13, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 4.95 | -0.40% |
| May 12, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 4.97 | - |
| May 11, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 4.97 | 0.20% |
| May 8, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 4.96 | - |
| May 7, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 4.96 | -1.37% |
| May 6, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.03 | 1.60% |
| May 5, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 4.95 | 0.79% |
| May 4, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 4.91 | -0.99% |
| May 1, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 4.96 | -0.78% |
| Apr 30, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.00 | 1.59% |
| Apr 29, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.92 | -0.79% |
| Apr 28, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 4.96 | -0.58% |
| Apr 27, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 4.99 | -0.20% |
| Apr 24, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.00 | -0.18% |
| Apr 23, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.01 | - |
| Apr 22, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.01 | -0.58% |
| Apr 21, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.04 | -0.38% |
| Apr 20, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.06 | - |
| Apr 17, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.06 | 1.34% |
| Apr 16, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 4.99 | 0.38% |
| Apr 15, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 4.97 | -0.76% |
| Apr 14, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.01 | - |
| Apr 13, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.01 | 0.58% |
| Apr 10, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 4.98 | -0.40% |
| Apr 9, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.00 | 0.58% |
| Apr 8, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 4.97 | 2.79% |
| Apr 7, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 4.84 | 0.19% |