GPS Funds II - GuidePath Conservative Allocation Fund (GCANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.03
+0.00 (0.03%)
At close: Apr 2, 2026
GCANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.03% |
| Apr 1, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.37% |
| Mar 31, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.34% |
| Mar 30, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.16% |
| Mar 27, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.56% |
| Mar 26, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.03% |
| Mar 25, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.60% |
| Mar 24, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.20% |
| Mar 23, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.80% |
| Mar 20, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.23% |
| Mar 19, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.17% |
| Mar 18, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.96% |
| Mar 17, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.24% |