GCANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	12.76	12.76	12.76	12.76	12.76	-
Aug 26, 2026	12.76	12.76	12.76	12.76	12.76	-0.16%
Aug 25, 2026	12.78	12.78	12.78	12.78	12.78	0.39%
Aug 24, 2026	12.73	12.73	12.73	12.73	12.73	-
Aug 21, 2026	12.73	12.73	12.73	12.73	12.73	0.24%
Aug 20, 2026	12.70	12.70	12.70	12.70	12.70	-0.39%
Aug 19, 2026	12.75	12.75	12.75	12.75	12.75	0.39%
Aug 18, 2026	12.70	12.70	12.70	12.70	12.70	-0.31%
Aug 17, 2026	12.74	12.74	12.74	12.74	12.74	-0.23%
Aug 14, 2026	12.77	12.77	12.77	12.77	12.77	-0.16%
Aug 13, 2026	12.79	12.79	12.79	12.79	12.79	0.39%
Aug 12, 2026	12.74	12.74	12.74	12.74	12.74	0.16%
Aug 11, 2026	12.72	12.72	12.72	12.72	12.72	-
Aug 10, 2026	12.72	12.72	12.72	12.72	12.72	-0.24%
Aug 7, 2026	12.75	12.75	12.75	12.75	12.75	0.39%
Aug 6, 2026	12.70	12.70	12.70	12.70	12.70	-0.16%
Aug 5, 2026	12.72	12.72	12.72	12.72	12.72	-
Aug 4, 2026	12.72	12.72	12.72	12.72	12.72	0.79%
Aug 3, 2026	12.62	12.62	12.62	12.62	12.62	0.48%
Jul 31, 2026	12.56	12.56	12.56	12.56	12.56	-
Jul 30, 2026	12.56	12.56	12.56	12.56	12.56	0.64%
Jul 29, 2026	12.48	12.48	12.48	12.48	12.48	-0.72%
Jul 28, 2026	12.57	12.57	12.57	12.57	12.57	0.24%
Jul 27, 2026	12.54	12.54	12.54	12.54	12.54	0.24%
Jul 24, 2026	12.51	12.51	12.51	12.51	12.51	0.16%
Jul 23, 2026	12.49	12.49	12.49	12.49	12.49	-0.56%
Jul 22, 2026	12.56	12.56	12.56	12.56	12.56	-
Jul 21, 2026	12.56	12.56	12.56	12.56	12.56	0.32%
Jul 20, 2026	12.52	12.52	12.52	12.52	12.52	-0.24%
Jul 17, 2026	12.55	12.55	12.55	12.55	12.55	-0.24%
Jul 16, 2026	12.58	12.58	12.58	12.58	12.58	-0.16%
Jul 15, 2026	12.60	12.60	12.60	12.60	12.60	0.24%
Jul 14, 2026	12.57	12.57	12.57	12.57	12.57	0.24%
Jul 13, 2026	12.54	12.54	12.54	12.54	12.54	-0.56%
Jul 10, 2026	12.61	12.61	12.61	12.61	12.61	0.16%
Jul 9, 2026	12.59	12.59	12.59	12.59	12.59	0.32%
Jul 8, 2026	12.55	12.55	12.55	12.55	12.55	-0.32%
Jul 7, 2026	12.59	12.59	12.59	12.59	12.59	-0.40%
Jul 6, 2026	12.64	12.64	12.64	12.64	12.64	0.32%
Jul 2, 2026	12.60	12.60	12.60	12.60	12.60	0.32%
Jul 1, 2026	12.56	12.56	12.56	12.56	12.56	-0.24%
Jun 30, 2026	12.59	12.59	12.59	12.59	12.59	-
Jun 29, 2026	12.59	12.59	12.59	12.59	12.59	0.32%
Jun 26, 2026	12.55	12.55	12.55	12.55	12.55	-
Jun 25, 2026	12.55	12.55	12.55	12.55	12.55	0.24%
Jun 24, 2026	12.52	12.52	12.52	12.52	12.52	0.16%
Jun 23, 2026	12.50	12.50	12.50	12.50	12.50	-0.56%
Jun 22, 2026	12.57	12.57	12.57	12.57	12.57	-0.16%
Jun 18, 2026	12.59	12.59	12.59	12.59	12.59	0.40%
Jun 17, 2026	12.54	12.54	12.54	12.54	12.54	-0.63%