GCANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	12.55	12.55	12.55	12.55	12.55	-0.32%
Jul 7, 2026	12.59	12.59	12.59	12.59	12.59	-0.40%
Jul 6, 2026	12.64	12.64	12.64	12.64	12.64	0.32%
Jul 2, 2026	12.60	12.60	12.60	12.60	12.60	0.32%
Jul 1, 2026	12.56	12.56	12.56	12.56	12.56	-0.24%
Jun 30, 2026	12.59	12.59	12.59	12.59	12.59	-
Jun 29, 2026	12.59	12.59	12.59	12.59	12.59	0.32%
Jun 26, 2026	12.55	12.55	12.55	12.55	12.55	-
Jun 25, 2026	12.55	12.55	12.55	12.55	12.55	0.24%
Jun 24, 2026	12.52	12.52	12.52	12.52	12.52	0.16%
Jun 23, 2026	12.50	12.50	12.50	12.50	12.50	-0.56%
Jun 22, 2026	12.57	12.57	12.57	12.57	12.57	-0.16%
Jun 18, 2026	12.59	12.59	12.59	12.59	12.59	0.40%
Jun 17, 2026	12.54	12.54	12.54	12.54	12.54	-0.63%
Jun 16, 2026	12.62	12.62	12.62	12.62	12.62	-
Jun 15, 2026	12.62	12.62	12.62	12.62	12.62	0.40%
Jun 12, 2026	12.57	12.57	12.57	12.57	12.57	0.24%
Jun 11, 2026	12.54	12.54	12.54	12.54	12.54	1.21%
Jun 10, 2026	12.39	12.39	12.39	12.39	12.39	-0.64%
Jun 9, 2026	12.47	12.47	12.47	12.47	12.47	0.24%
Jun 8, 2026	12.44	12.44	12.44	12.44	12.44	0.08%
Jun 5, 2026	12.43	12.43	12.43	12.43	12.43	-1.35%
Jun 4, 2026	12.60	12.60	12.60	12.60	12.60	0.32%
Jun 3, 2026	12.56	12.56	12.56	12.56	12.56	-0.48%
Jun 2, 2026	12.62	12.62	12.62	12.62	12.62	0.24%
Jun 1, 2026	12.59	12.59	12.59	12.59	12.59	-
May 29, 2026	12.59	12.59	12.59	12.59	12.59	0.08%
May 28, 2026	12.58	12.58	12.58	12.58	12.58	0.24%
May 27, 2026	12.55	12.55	12.55	12.55	12.55	-0.08%
May 26, 2026	12.56	12.56	12.56	12.56	12.56	0.48%
May 22, 2026	12.50	12.50	12.50	12.50	12.50	0.16%
May 21, 2026	12.48	12.48	12.48	12.48	12.48	0.24%
May 20, 2026	12.45	12.45	12.45	12.45	12.45	0.73%
May 19, 2026	12.36	12.36	12.36	12.36	12.36	-0.40%
May 18, 2026	12.41	12.41	12.41	12.41	12.41	0.16%
May 15, 2026	12.39	12.39	12.39	12.39	12.39	-1.04%
May 14, 2026	12.52	12.52	12.52	12.52	12.52	0.24%
May 13, 2026	12.49	12.49	12.49	12.49	12.49	0.16%
May 12, 2026	12.47	12.47	12.47	12.47	12.47	-0.32%
May 11, 2026	12.51	12.51	12.51	12.51	12.51	-0.08%
May 8, 2026	12.52	12.52	12.52	12.52	12.52	0.40%
May 7, 2026	12.47	12.47	12.47	12.47	12.47	-0.48%