GPS Funds II - GuidePath Conservative Allocation Fund (GCANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.41
+0.02 (0.16%)
May 18, 2026, 4:00 PM EDT
GCANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.16% |
| May 15, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -1.04% |
| May 14, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.24% |
| May 13, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.16% |
| May 12, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.32% |
| May 11, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.08% |
| May 8, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.40% |
| May 7, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.48% |