Gabelli Small Cap Growth Fund Class A (GCASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.81
-0.11 (-0.26%)
Jun 4, 2025, 4:00 PM EDT

GCASX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxDec 23, 2003Jun 5, 2025Max ▾20052007200920112013201520172019202120232025200420042008200820122012201620162020202020242024020.0040.0060.0041.83

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202541.8341.8341.8341.8341.830.05%
Jun 4, 202541.8141.8141.8141.8141.81-0.26%
Jun 3, 202541.9241.9241.9241.9241.921.16%
Jun 2, 202541.4441.4441.4441.4441.44-0.88%
May 30, 202541.8141.8141.8141.8141.81-0.05%
May 29, 202541.8341.8341.8341.8341.830.53%
May 28, 202541.6141.6141.6141.6141.61-1.16%
May 27, 202542.1042.1042.1042.1042.102.11%
May 23, 202541.2341.2341.2341.2341.23-0.60%
May 22, 202541.4841.4841.4841.4841.48-0.29%
May 21, 202541.6041.6041.6041.6041.60-2.46%
May 20, 202542.6542.6542.6542.6542.65-0.51%
May 19, 202542.8742.8742.8742.8742.870.16%
May 16, 202542.8042.8042.8042.8042.800.40%
May 15, 202542.6342.6342.6342.6342.630.35%
May 14, 202542.4842.4842.4842.4842.48-0.61%
May 13, 202542.7442.7442.7442.7442.740.61%
May 12, 202542.4842.4842.4842.4842.483.36%
May 9, 202541.1041.1041.1041.1041.10-0.22%
May 8, 202541.1941.1941.1941.1941.191.88%
May 7, 202540.4340.4340.4340.4340.430.25%
May 6, 202540.3340.3340.3340.3340.33-0.54%
May 5, 202540.5540.5540.5540.5540.55-0.59%
May 2, 202540.7940.7940.7940.7940.792.13%
May 1, 202539.9439.9439.9439.9439.940.35%
Apr 30, 202539.8039.8039.8039.8039.80-0.05%
Apr 29, 202539.8239.8239.8239.8239.820.73%
Apr 28, 202539.5339.5339.5339.5339.530.03%
Apr 25, 202539.5239.5239.5239.5239.52-0.25%
Apr 24, 202539.6239.6239.6239.6239.622.06%
Apr 23, 202538.8238.8238.8238.8238.820.94%
Apr 22, 202538.4638.4638.4638.4638.462.21%
Apr 21, 202537.6337.6337.6337.6337.63-2.16%
Apr 17, 202538.4638.4638.4638.4638.460.97%
Apr 16, 202538.0938.0938.0938.0938.09-1.12%
Apr 15, 202538.5238.5238.5238.5238.52-0.16%
Apr 14, 202538.5838.5838.5838.5838.580.78%
Apr 11, 202538.2838.2838.2838.2838.281.08%
Apr 10, 202537.8737.8737.8737.8737.87-3.27%
Apr 9, 202539.1539.1539.1539.1539.158.18%
Apr 8, 202536.1936.1936.1936.1936.19-1.84%
Apr 7, 202536.8736.8736.8736.8736.87-1.29%
Apr 4, 202537.3537.3537.3537.3537.35-4.26%
Apr 3, 202539.0139.0139.0139.0139.01-6.29%
Apr 2, 202541.6341.6341.6341.6341.631.34%
Apr 1, 202541.0841.0841.0841.0841.080.61%
Mar 31, 202540.8340.8340.8340.8340.83-
Mar 28, 202540.8340.8340.8340.8340.83-2.04%
Mar 27, 202541.6841.6841.6841.6841.68-0.33%
Mar 26, 202541.8241.8241.8241.8241.82-0.48%