Gabelli Small Cap Growth Fund Class A (GCASX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.81
-0.11 (-0.26%)
Jun 4, 2025, 4:00 PM EDT
GCASX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 5, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 0.05% |
Jun 4, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -0.26% |
Jun 3, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 1.16% |
Jun 2, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | -0.88% |
May 30, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -0.05% |
May 29, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 0.53% |
May 28, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -1.16% |
May 27, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 2.11% |
May 23, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -0.60% |
May 22, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -0.29% |
May 21, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -2.46% |
May 20, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -0.51% |
May 19, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | 0.16% |
May 16, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 0.40% |
May 15, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | 0.35% |
May 14, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | -0.61% |
May 13, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | 0.61% |
May 12, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 3.36% |
May 9, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -0.22% |
May 8, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 1.88% |
May 7, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.25% |
May 6, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.54% |
May 5, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.59% |
May 2, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 2.13% |
May 1, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.35% |
Apr 30, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.05% |
Apr 29, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0.73% |
Apr 28, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.03% |
Apr 25, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.25% |
Apr 24, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 2.06% |
Apr 23, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0.94% |
Apr 22, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 2.21% |
Apr 21, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -2.16% |
Apr 17, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.97% |
Apr 16, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -1.12% |
Apr 15, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.16% |
Apr 14, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.78% |
Apr 11, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 1.08% |
Apr 10, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -3.27% |
Apr 9, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 8.18% |
Apr 8, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -1.84% |
Apr 7, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -1.29% |
Apr 4, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -4.26% |
Apr 3, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -6.29% |
Apr 2, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 1.34% |
Apr 1, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0.61% |
Mar 31, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | - |
Mar 28, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -2.04% |
Mar 27, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -0.33% |
Mar 26, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | -0.48% |