GCASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	41.83	41.83	41.83	41.83	41.83	0.05%
Jun 4, 2025	41.81	41.81	41.81	41.81	41.81	-0.26%
Jun 3, 2025	41.92	41.92	41.92	41.92	41.92	1.16%
Jun 2, 2025	41.44	41.44	41.44	41.44	41.44	-0.88%
May 30, 2025	41.81	41.81	41.81	41.81	41.81	-0.05%
May 29, 2025	41.83	41.83	41.83	41.83	41.83	0.53%
May 28, 2025	41.61	41.61	41.61	41.61	41.61	-1.16%
May 27, 2025	42.10	42.10	42.10	42.10	42.10	2.11%
May 23, 2025	41.23	41.23	41.23	41.23	41.23	-0.60%
May 22, 2025	41.48	41.48	41.48	41.48	41.48	-0.29%
May 21, 2025	41.60	41.60	41.60	41.60	41.60	-2.46%
May 20, 2025	42.65	42.65	42.65	42.65	42.65	-0.51%
May 19, 2025	42.87	42.87	42.87	42.87	42.87	0.16%
May 16, 2025	42.80	42.80	42.80	42.80	42.80	0.40%
May 15, 2025	42.63	42.63	42.63	42.63	42.63	0.35%
May 14, 2025	42.48	42.48	42.48	42.48	42.48	-0.61%
May 13, 2025	42.74	42.74	42.74	42.74	42.74	0.61%
May 12, 2025	42.48	42.48	42.48	42.48	42.48	3.36%
May 9, 2025	41.10	41.10	41.10	41.10	41.10	-0.22%
May 8, 2025	41.19	41.19	41.19	41.19	41.19	1.88%
May 7, 2025	40.43	40.43	40.43	40.43	40.43	0.25%
May 6, 2025	40.33	40.33	40.33	40.33	40.33	-0.54%
May 5, 2025	40.55	40.55	40.55	40.55	40.55	-0.59%
May 2, 2025	40.79	40.79	40.79	40.79	40.79	2.13%
May 1, 2025	39.94	39.94	39.94	39.94	39.94	0.35%
Apr 30, 2025	39.80	39.80	39.80	39.80	39.80	-0.05%
Apr 29, 2025	39.82	39.82	39.82	39.82	39.82	0.73%
Apr 28, 2025	39.53	39.53	39.53	39.53	39.53	0.03%
Apr 25, 2025	39.52	39.52	39.52	39.52	39.52	-0.25%
Apr 24, 2025	39.62	39.62	39.62	39.62	39.62	2.06%
Apr 23, 2025	38.82	38.82	38.82	38.82	38.82	0.94%
Apr 22, 2025	38.46	38.46	38.46	38.46	38.46	2.21%
Apr 21, 2025	37.63	37.63	37.63	37.63	37.63	-2.16%
Apr 17, 2025	38.46	38.46	38.46	38.46	38.46	0.97%
Apr 16, 2025	38.09	38.09	38.09	38.09	38.09	-1.12%
Apr 15, 2025	38.52	38.52	38.52	38.52	38.52	-0.16%
Apr 14, 2025	38.58	38.58	38.58	38.58	38.58	0.78%
Apr 11, 2025	38.28	38.28	38.28	38.28	38.28	1.08%
Apr 10, 2025	37.87	37.87	37.87	37.87	37.87	-3.27%
Apr 9, 2025	39.15	39.15	39.15	39.15	39.15	8.18%
Apr 8, 2025	36.19	36.19	36.19	36.19	36.19	-1.84%
Apr 7, 2025	36.87	36.87	36.87	36.87	36.87	-1.29%
Apr 4, 2025	37.35	37.35	37.35	37.35	37.35	-4.26%
Apr 3, 2025	39.01	39.01	39.01	39.01	39.01	-6.29%
Apr 2, 2025	41.63	41.63	41.63	41.63	41.63	1.34%
Apr 1, 2025	41.08	41.08	41.08	41.08	41.08	0.61%
Mar 31, 2025	40.83	40.83	40.83	40.83	40.83	-
Mar 28, 2025	40.83	40.83	40.83	40.83	40.83	-2.04%
Mar 27, 2025	41.68	41.68	41.68	41.68	41.68	-0.33%
Mar 26, 2025	41.82	41.82	41.82	41.82	41.82	-0.48%