Gabelli Small Cap Growth Fund Class A (GCASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.22
+0.32 (0.60%)
At close: Feb 13, 2026
GCASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0.60% |
| Feb 12, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -0.95% |
| Feb 11, 2026 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 0.39% |
| Feb 10, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 0.68% |
| Feb 9, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.27% |
| Feb 6, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 2.39% |
| Feb 5, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.29% |
| Feb 4, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 1.30% |
| Feb 3, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.20% |
| Feb 2, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 1.25% |
| Jan 30, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.45% |
| Jan 29, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.58% |
| Jan 28, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.85% |
| Jan 27, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -0.68% |
| Jan 26, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.02% |
| Jan 23, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -1.14% |
| Jan 22, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.29% |
| Jan 21, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 2.34% |
| Jan 20, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -1.54% |
| Jan 16, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.12% |
| Jan 15, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 1.03% |
| Jan 14, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.50% |
| Jan 13, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.12% |
| Jan 12, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.34% |
| Jan 9, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.88% |
| Jan 8, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 2.01% |
| Jan 7, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -1.27% |
| Jan 6, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 1.00% |
| Jan 5, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 1.43% |
| Jan 2, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.90% |
| Dec 31, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -1.01% |
| Dec 30, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.58% |
| Dec 29, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.41% |
| Dec 26, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.08% |
| Dec 24, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.21% |
| Dec 23, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.08% |
| Dec 22, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.49% |
| Dec 19, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.02% |
| Dec 18, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.46% |
| Dec 17, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.60% |
| Dec 16, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.59% |
| Dec 15, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.06% |
| Dec 12, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -1.07% |
| Dec 11, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 1.27% |
| Dec 10, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 2.41% |
| Dec 9, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.04% |
| Dec 8, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.63% |
| Dec 5, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.04% |
| Dec 4, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.02% |
| Dec 3, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 1.40% |