Gabelli Small Cap Growth A (GCASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.72
+1.45 (3.20%)
Aug 22, 2025, 4:00 PM EDT

GCASX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202546.7246.7246.7246.7246.723.20%
Aug 21, 202545.2745.2745.2745.2745.27-0.24%
Aug 20, 202545.3845.3845.3845.3845.38-0.74%
Aug 19, 202545.7245.7245.7245.7245.720.37%
Aug 18, 202545.5545.5545.5545.5545.550.20%
Aug 15, 202545.4645.4645.4645.4645.46-0.76%
Aug 14, 202545.8145.8145.8145.8145.81-1.67%
Aug 13, 202546.5946.5946.5946.5946.591.70%
Aug 12, 202545.8145.8145.8145.8145.812.81%
Aug 11, 202544.5644.5644.5644.5644.560.13%
Aug 8, 202544.5044.5044.5044.5044.500.11%
Aug 7, 202544.4544.4544.4544.4544.45-0.18%
Aug 6, 202544.5344.5344.5344.5344.53-0.11%
Aug 5, 202544.5844.5844.5844.5844.580.68%
Aug 4, 202544.2844.2844.2844.2844.281.30%
Aug 1, 202543.7143.7143.7143.7143.71-1.09%
Jul 31, 202544.1944.1944.1944.1944.19-0.27%
Jul 30, 202544.3144.3144.3144.3144.31-0.83%
Jul 29, 202544.6844.6844.6844.6844.68-0.31%
Jul 28, 202544.8244.8244.8244.8244.82-0.36%
Jul 25, 202544.9844.9844.9844.9844.980.65%
Jul 24, 202544.6944.6944.6944.6944.69-0.58%
Jul 23, 202544.9544.9544.9544.9544.951.15%
Jul 22, 202544.4444.4444.4444.4444.441.25%
Jul 21, 202543.8943.8943.8943.8943.89-0.59%
Jul 18, 202544.1544.1544.1544.1544.15-0.65%
Jul 17, 202544.4444.4444.4444.4444.440.95%
Jul 16, 202544.0244.0244.0244.0244.020.50%
Jul 15, 202543.8043.8043.8043.8043.80-1.84%
Jul 14, 202544.6244.6244.6244.6244.62-0.11%
Jul 11, 202544.6744.6744.6744.6744.67-0.98%
Jul 10, 202545.1145.1145.1145.1145.110.58%
Jul 9, 202544.8544.8544.8544.8544.850.67%
Jul 8, 202544.5544.5544.5544.5544.550.45%
Jul 7, 202544.3544.3544.3544.3544.35-1.44%
Jul 3, 202545.0045.0045.0045.0045.000.54%
Jul 2, 202544.7644.7644.7644.7644.761.34%
Jul 1, 202544.1744.1744.1744.1744.171.66%
Jun 30, 202543.4543.4543.4543.4543.45-0.14%
Jun 27, 202543.5143.5143.5143.5143.510.42%
Jun 26, 202543.3343.3343.3343.3343.331.48%
Jun 25, 202542.7042.7042.7042.7042.70-0.77%
Jun 24, 202543.0343.0343.0343.0343.031.20%
Jun 23, 202542.5242.5242.5242.5242.521.33%
Jun 20, 202541.9641.9641.9641.9641.960.19%
Jun 18, 202541.8841.8841.8841.8841.880.38%
Jun 17, 202541.7241.7241.7241.7241.72-1.14%
Jun 16, 202542.2042.2042.2042.2042.201.01%
Jun 13, 202541.7841.7841.7841.7841.78-2.02%
Jun 12, 202542.6442.6442.6442.6442.64-0.35%