Gabelli Small Cap Growth A (GCASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.72
+1.45 (3.20%)
Aug 22, 2025, 4:00 PM EDT
GCASX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Aug 22, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 3.20% |
Aug 21, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.24% |
Aug 20, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.74% |
Aug 19, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.37% |
Aug 18, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.20% |
Aug 15, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -0.76% |
Aug 14, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -1.67% |
Aug 13, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 1.70% |
Aug 12, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 2.81% |
Aug 11, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.13% |
Aug 8, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.11% |
Aug 7, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.18% |
Aug 6, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.11% |
Aug 5, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0.68% |
Aug 4, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 1.30% |
Aug 1, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -1.09% |
Jul 31, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.27% |
Jul 30, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.83% |
Jul 29, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.31% |
Jul 28, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.36% |
Jul 25, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.65% |
Jul 24, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.58% |
Jul 23, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 1.15% |
Jul 22, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 1.25% |
Jul 21, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -0.59% |
Jul 18, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.65% |
Jul 17, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.95% |
Jul 16, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.50% |
Jul 15, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -1.84% |
Jul 14, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.11% |
Jul 11, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.98% |
Jul 10, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.58% |
Jul 9, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.67% |
Jul 8, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.45% |
Jul 7, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -1.44% |
Jul 3, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.54% |
Jul 2, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 1.34% |
Jul 1, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 1.66% |
Jun 30, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -0.14% |
Jun 27, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 0.42% |
Jun 26, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 1.48% |
Jun 25, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | -0.77% |
Jun 24, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 1.20% |
Jun 23, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | 1.33% |
Jun 20, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 0.19% |
Jun 18, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 0.38% |
Jun 17, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -1.14% |
Jun 16, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 1.01% |
Jun 13, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -2.02% |
Jun 12, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | -0.35% |