Gabelli Small Cap Growth Fund Class A (GCASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.84
+0.91 (1.86%)
At close: Apr 30, 2026
GCASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.52% |
| Apr 30, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 1.86% |
| Apr 29, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -1.33% |
| Apr 28, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.60% |
| Apr 27, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.16% |
| Apr 24, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0.14% |
| Apr 23, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 1.24% |
| Apr 22, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.32% |
| Apr 21, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.58% |
| Apr 20, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.16% |
| Apr 17, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 2.22% |
| Apr 16, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.29% |
| Apr 15, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -1.30% |
| Apr 14, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.12% |
| Apr 13, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 1.17% |
| Apr 10, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.12% |
| Apr 9, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 1.20% |
| Apr 8, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 3.63% |
| Apr 7, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.06% |
| Apr 6, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.43% |
| Apr 2, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.37% |
| Apr 1, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.98% |
| Mar 31, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 2.40% |
| Mar 30, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.69% |
| Mar 27, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -1.11% |
| Mar 26, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -1.42% |
| Mar 25, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.74% |
| Mar 24, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.85% |
| Mar 23, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 2.40% |
| Mar 20, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -1.63% |
| Mar 19, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.37% |
| Mar 18, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -1.32% |
| Mar 17, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.57% |
| Mar 16, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.90% |
| Mar 13, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -0.61% |
| Mar 12, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -2.31% |
| Mar 11, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.34% |
| Mar 10, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.63% |
| Mar 9, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.08% |
| Mar 6, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -2.32% |
| Mar 5, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -1.73% |
| Mar 4, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.47% |
| Mar 3, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -1.51% |
| Mar 2, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.38% |
| Feb 27, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.60% |
| Feb 26, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.18% |
| Feb 25, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.56% |
| Feb 24, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.89% |
| Feb 23, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -1.57% |
| Feb 20, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.62% |