Gabelli Small Cap Growth Fund Class A (GCASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.46
-0.55 (-1.12%)
At close: Oct 14, 2026
GCASX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -1.12% |
| Oct 13, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.49% |
| Oct 12, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.04% |
| Oct 9, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.18% |
| Oct 8, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.04% |
| Oct 7, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -2.05% |
| Oct 6, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.18% |
| Oct 5, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.12% |
| Oct 2, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 1.16% |
| Oct 1, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.70% |
| Sep 30, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.95% |
| Sep 29, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.61% |
| Sep 28, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.36% |
| Sep 25, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.55% |
| Sep 24, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -0.44% |
| Sep 23, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.40% |
| Sep 22, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.71% |
| Sep 21, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.55% |
| Sep 18, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.30% |
| Sep 17, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.14% |
| Sep 16, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.14% |
| Sep 15, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.38% |
| Sep 14, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.60% |
| Sep 11, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.75% |
| Sep 10, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -1.30% |
| Sep 9, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.79% |
| Sep 8, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.90% |
| Sep 4, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.51% |
| Sep 3, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.67% |
| Sep 2, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.84% |
| Sep 1, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -1.46% |
| Aug 31, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.80% |
| Aug 28, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.68% |
| Aug 27, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.44% |
| Aug 26, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.23% |
| Aug 25, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.25% |
| Aug 24, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.52% |
| Aug 21, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.72% |
| Aug 20, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -1.13% |
| Aug 19, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.04% |
| Aug 18, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -1.66% |
| Aug 17, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -0.38% |
| Aug 14, 2026 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 0.53% |
| Aug 13, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -0.13% |
| Aug 12, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.34% |
| Aug 11, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0.70% |
| Aug 10, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -1.04% |
| Aug 7, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.64% |
| Aug 6, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.40% |
| Aug 5, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.45% |