GCASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	51.77	51.77	51.77	51.77	51.77	-0.04%
Jun 18, 2026	51.79	51.79	51.79	51.79	51.79	1.55%
Jun 17, 2026	51.00	51.00	51.00	51.00	51.00	-1.07%
Jun 16, 2026	51.55	51.55	51.55	51.55	51.55	0.17%
Jun 15, 2026	51.46	51.46	51.46	51.46	51.46	0.19%
Jun 12, 2026	51.36	51.36	51.36	51.36	51.36	0.41%
Jun 11, 2026	51.15	51.15	51.15	51.15	51.15	2.06%
Jun 10, 2026	50.12	50.12	50.12	50.12	50.12	-1.49%
Jun 9, 2026	50.88	50.88	50.88	50.88	50.88	1.92%
Jun 8, 2026	49.92	49.92	49.92	49.92	49.92	0.77%
Jun 5, 2026	49.54	49.54	49.54	49.54	49.54	-1.08%
Jun 4, 2026	50.08	50.08	50.08	50.08	50.08	1.11%
Jun 3, 2026	49.53	49.53	49.53	49.53	49.53	-0.32%
Jun 2, 2026	49.69	49.69	49.69	49.69	49.69	1.06%
Jun 1, 2026	49.17	49.17	49.17	49.17	49.17	-0.67%
May 29, 2026	49.50	49.50	49.50	49.50	49.50	-0.38%
May 28, 2026	49.69	49.69	49.69	49.69	49.69	-0.12%
May 27, 2026	49.75	49.75	49.75	49.75	49.75	0.14%
May 26, 2026	49.68	49.68	49.68	49.68	49.68	1.91%
May 22, 2026	48.75	48.75	48.75	48.75	48.75	0.70%
May 21, 2026	48.41	48.41	48.41	48.41	48.41	0.14%
May 20, 2026	48.34	48.34	48.34	48.34	48.34	1.92%
May 19, 2026	47.43	47.43	47.43	47.43	47.43	-1.39%
May 18, 2026	48.10	48.10	48.10	48.10	48.10	0.12%
May 15, 2026	48.04	48.04	48.04	48.04	48.04	-2.24%
May 14, 2026	49.14	49.14	49.14	49.14	49.14	0.80%
May 13, 2026	48.75	48.75	48.75	48.75	48.75	-0.45%
May 12, 2026	48.97	48.97	48.97	48.97	48.97	-1.01%
May 11, 2026	49.47	49.47	49.47	49.47	49.47	-0.70%
May 8, 2026	49.82	49.82	49.82	49.82	49.82	0.14%
May 7, 2026	49.75	49.75	49.75	49.75	49.75	-1.01%
May 6, 2026	50.26	50.26	50.26	50.26	50.26	1.43%
May 5, 2026	49.55	49.55	49.55	49.55	49.55	1.50%
May 4, 2026	48.82	48.82	48.82	48.82	48.82	-1.53%
May 1, 2026	49.58	49.58	49.58	49.58	49.58	-0.52%
Apr 30, 2026	49.84	49.84	49.84	49.84	49.84	1.86%
Apr 29, 2026	48.93	48.93	48.93	48.93	48.93	-1.33%
Apr 28, 2026	49.59	49.59	49.59	49.59	49.59	-0.60%
Apr 27, 2026	49.89	49.89	49.89	49.89	49.89	-0.16%
Apr 24, 2026	49.97	49.97	49.97	49.97	49.97	0.14%
Apr 23, 2026	49.90	49.90	49.90	49.90	49.90	1.24%
Apr 22, 2026	49.29	49.29	49.29	49.29	49.29	-0.32%
Apr 21, 2026	49.45	49.45	49.45	49.45	49.45	-0.58%
Apr 20, 2026	49.74	49.74	49.74	49.74	49.74	0.16%
Apr 17, 2026	49.66	49.66	49.66	49.66	49.66	2.22%
Apr 16, 2026	48.58	48.58	48.58	48.58	48.58	-0.29%
Apr 15, 2026	48.72	48.72	48.72	48.72	48.72	-1.30%
Apr 14, 2026	49.36	49.36	49.36	49.36	49.36	0.12%
Apr 13, 2026	49.30	49.30	49.30	49.30	49.30	1.17%
Apr 10, 2026	48.73	48.73	48.73	48.73	48.73	-0.12%