Gabelli Small Cap Growth Fund Class A (GCASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.73
+0.12 (0.23%)
At close: Aug 26, 2026
GCASX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.23% |
| Aug 25, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.25% |
| Aug 24, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.52% |
| Aug 21, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.72% |
| Aug 20, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -1.13% |
| Aug 19, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.04% |
| Aug 18, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -1.66% |
| Aug 17, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -0.38% |
| Aug 14, 2026 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 0.53% |
| Aug 13, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -0.13% |
| Aug 12, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.34% |
| Aug 11, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0.70% |
| Aug 10, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -1.04% |
| Aug 7, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.64% |
| Aug 6, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.40% |
| Aug 5, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.45% |
| Aug 4, 2026 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 1.91% |
| Aug 3, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 1.63% |
| Jul 31, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.33% |
| Jul 30, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.70% |
| Jul 29, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -2.05% |
| Jul 28, 2026 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 0.69% |
| Jul 27, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.60% |
| Jul 24, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.84% |
| Jul 23, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.14% |
| Jul 22, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.14% |
| Jul 21, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.93% |
| Jul 20, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.96% |
| Jul 17, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.99% |
| Jul 16, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 1.28% |
| Jul 15, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.55% |
| Jul 14, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.14% |
| Jul 13, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.57% |
| Jul 10, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.34% |
| Jul 9, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.94% |
| Jul 8, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -1.12% |
| Jul 7, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -1.65% |
| Jul 6, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0.39% |
| Jul 2, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.83% |
| Jul 1, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -1.46% |
| Jun 30, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.69% |
| Jun 29, 2026 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -0.76% |
| Jun 26, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0.08% |
| Jun 25, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 1.78% |
| Jun 24, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.94% |
| Jun 23, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -1.04% |
| Jun 22, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.04% |
| Jun 18, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 1.55% |
| Jun 17, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -1.07% |
| Jun 16, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.17% |