GCBLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	35.67	35.67	35.67	35.67	-	-
Feb 13, 2026	35.67	35.67	35.67	35.67	35.67	0.08%
Feb 12, 2026	35.64	35.64	35.64	35.64	35.64	-0.83%
Feb 11, 2026	35.94	35.94	35.94	35.94	35.94	-0.08%
Feb 10, 2026	35.97	35.97	35.97	35.97	35.97	-0.08%
Feb 9, 2026	36.00	36.00	36.00	36.00	36.00	0.28%
Feb 6, 2026	35.90	35.90	35.90	35.90	35.90	1.27%
Feb 5, 2026	35.45	35.45	35.45	35.45	35.45	-0.51%
Feb 4, 2026	35.63	35.63	35.63	35.63	35.63	0.03%
Feb 3, 2026	35.62	35.62	35.62	35.62	35.62	-0.61%
Feb 2, 2026	35.84	35.84	35.84	35.84	35.84	0.45%
Jan 30, 2026	35.68	35.68	35.68	35.68	35.68	-0.25%
Jan 29, 2026	35.77	35.77	35.77	35.77	35.77	-0.11%
Jan 28, 2026	35.81	35.81	35.81	35.81	35.81	0.06%
Jan 27, 2026	35.79	35.79	35.79	35.79	35.79	0.06%
Jan 26, 2026	35.77	35.77	35.77	35.77	35.77	0.45%
Jan 23, 2026	35.61	35.61	35.61	35.61	35.61	0.06%
Jan 22, 2026	35.59	35.59	35.59	35.59	35.59	0.28%
Jan 21, 2026	35.49	35.49	35.49	35.49	35.49	0.80%
Jan 20, 2026	35.21	35.21	35.21	35.21	35.21	-1.34%
Jan 16, 2026	35.69	35.69	35.69	35.69	35.69	-0.08%
Jan 15, 2026	35.72	35.72	35.72	35.72	35.72	0.28%
Jan 14, 2026	35.62	35.62	35.62	35.62	35.62	-0.39%
Jan 13, 2026	35.76	35.76	35.76	35.76	35.76	-0.08%
Jan 12, 2026	35.79	35.79	35.79	35.79	35.79	0.03%
Jan 9, 2026	35.78	35.78	35.78	35.78	35.78	0.28%
Jan 8, 2026	35.68	35.68	35.68	35.68	35.68	-0.06%
Jan 7, 2026	35.70	35.70	35.70	35.70	35.70	-0.17%
Jan 6, 2026	35.76	35.76	35.76	35.76	35.76	0.48%
Jan 5, 2026	35.59	35.59	35.59	35.59	35.59	0.31%
Jan 2, 2026	35.48	35.48	35.48	35.48	35.48	0.23%
Dec 31, 2025	35.40	35.40	35.40	35.40	35.40	-0.48%
Dec 30, 2025	35.57	35.57	35.57	35.57	35.57	-4.56%
Dec 29, 2025	35.64	35.64	35.64	37.27	35.63	-0.24%
Dec 26, 2025	35.72	35.72	35.72	37.36	35.72	0.11%
Dec 24, 2025	35.68	35.68	35.68	37.32	35.68	0.27%
Dec 23, 2025	35.59	35.59	35.59	37.22	35.59	0.22%
Dec 22, 2025	35.51	35.51	35.51	37.14	35.51	0.35%
Dec 19, 2025	35.39	35.39	35.39	37.01	35.39	0.52%
Dec 18, 2025	35.20	35.20	35.20	36.82	35.20	0.44%
Dec 17, 2025	35.05	35.05	35.05	36.66	35.05	-0.73%
Dec 16, 2025	35.31	35.31	35.31	36.93	35.31	-0.05%
Dec 15, 2025	35.33	35.33	35.33	36.95	35.33	-0.19%
Dec 12, 2025	35.40	35.40	35.40	37.02	35.40	-0.56%
Dec 11, 2025	35.60	35.60	35.60	37.23	35.60	0.38%
Dec 10, 2025	35.46	35.46	35.46	37.09	35.46	0.43%
Dec 9, 2025	35.31	35.31	35.31	36.93	35.31	-0.19%
Dec 8, 2025	35.38	35.38	35.38	37.00	35.38	-0.30%
Dec 5, 2025	35.48	35.48	35.48	37.11	35.48	0.03%
Dec 4, 2025	35.47	35.47	35.47	37.10	35.47	-0.13%