GCBLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2025	34.51	34.51	34.51	34.51	34.51	-0.46%
May 27, 2025	34.67	34.67	34.67	34.67	34.67	1.32%
May 23, 2025	34.22	34.22	34.22	34.22	34.22	-0.47%
May 22, 2025	34.38	34.38	34.38	34.38	34.38	-0.06%
May 21, 2025	34.40	34.40	34.40	34.40	34.40	-1.18%
May 20, 2025	34.81	34.81	34.81	34.81	34.81	-0.23%
May 19, 2025	34.89	34.89	34.89	34.89	34.89	0.06%
May 16, 2025	34.87	34.87	34.87	34.87	34.87	0.55%
May 15, 2025	34.68	34.68	34.68	34.68	34.68	0.49%
May 14, 2025	34.51	34.51	34.51	34.51	34.51	-
May 13, 2025	34.51	34.51	34.51	34.51	34.51	0.35%
May 12, 2025	34.39	34.39	34.39	34.39	34.39	1.69%
May 9, 2025	33.82	33.82	33.82	33.82	33.82	-0.03%
May 8, 2025	33.83	33.83	33.83	33.83	33.83	0.21%
May 7, 2025	33.76	33.76	33.76	33.76	33.76	0.30%
May 6, 2025	33.66	33.66	33.66	33.66	33.66	-0.36%
May 5, 2025	33.78	33.78	33.78	33.78	33.78	-0.27%
May 2, 2025	33.87	33.87	33.87	33.87	33.87	0.92%
May 1, 2025	33.56	33.56	33.56	33.56	33.56	0.39%
Apr 30, 2025	33.43	33.43	33.43	33.43	33.43	0.36%
Apr 29, 2025	33.31	33.31	33.31	33.31	33.31	0.45%
Apr 28, 2025	33.16	33.16	33.16	33.16	33.16	0.09%
Apr 25, 2025	33.13	33.13	33.13	33.13	33.13	0.36%
Apr 24, 2025	33.01	33.01	33.01	33.01	33.01	1.38%
Apr 23, 2025	32.56	32.56	32.56	32.56	32.56	0.99%
Apr 22, 2025	32.24	32.24	32.24	32.24	32.24	1.70%
Apr 21, 2025	31.70	31.70	31.70	31.70	31.70	-1.49%
Apr 17, 2025	32.18	32.18	32.18	32.18	32.18	-0.03%
Apr 16, 2025	32.19	32.19	32.19	32.19	32.19	-1.17%
Apr 15, 2025	32.57	32.57	32.57	32.57	32.57	0.06%
Apr 14, 2025	32.55	32.55	32.55	32.55	32.55	0.93%
Apr 11, 2025	32.25	32.25	32.25	32.25	32.25	0.81%
Apr 10, 2025	31.99	31.99	31.99	31.99	31.99	-1.78%
Apr 9, 2025	32.57	32.57	32.57	32.57	32.57	5.23%
Apr 8, 2025	30.95	30.95	30.95	30.95	30.95	-0.96%
Apr 7, 2025	31.25	31.25	31.25	31.25	31.25	-0.70%
Apr 4, 2025	31.47	31.47	31.47	31.47	31.47	-3.44%
Apr 3, 2025	32.59	32.59	32.59	32.59	32.59	-2.43%
Apr 2, 2025	33.40	33.40	33.40	33.40	33.40	0.39%
Apr 1, 2025	33.27	33.27	33.27	33.27	33.27	0.36%
Mar 31, 2025	33.15	33.15	33.15	33.15	33.15	0.24%
Mar 28, 2025	33.07	33.07	33.07	33.07	33.07	-1.17%
Mar 27, 2025	33.46	33.46	33.46	33.46	33.46	-0.09%
Mar 26, 2025	33.49	33.49	33.49	33.49	33.49	-0.86%
Mar 25, 2025	33.78	33.78	33.78	33.78	33.78	0.30%
Mar 24, 2025	33.68	33.68	33.68	33.68	33.68	0.87%
Mar 21, 2025	33.39	33.39	33.39	33.39	33.39	-0.06%
Mar 20, 2025	33.41	33.41	33.41	33.41	33.41	-0.15%
Mar 19, 2025	33.46	33.46	33.46	33.46	33.46	0.72%
Mar 18, 2025	33.22	33.22	33.22	33.22	33.22	-0.75%