Green Century Balanced (GCBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.93
-0.15 (-0.42%)
Aug 22, 2025, 8:09 AM EDT
GCBLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | - | - |
| Aug 21, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.42% |
| Aug 20, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.08% |
| Aug 19, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.14% |
| Aug 18, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.19% |
| Aug 15, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.06% |
| Aug 14, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.28% |
| Aug 13, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.36% |
| Aug 12, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.75% |
| Aug 11, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.22% |
| Aug 8, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.50% |
| Aug 7, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | - |
| Aug 6, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.48% |
| Aug 5, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.48% |
| Aug 4, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.91% |
| Aug 1, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.45% |
| Jul 31, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.39% |
| Jul 30, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.25% |
| Jul 29, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.11% |
| Jul 28, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.17% |
| Jul 25, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.39% |
| Jul 24, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.06% |
| Jul 23, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.25% |
| Jul 22, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.11% |
| Jul 21, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.08% |
| Jul 18, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.08% |
| Jul 17, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.48% |
| Jul 16, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.23% |
| Jul 15, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.39% |
| Jul 14, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.11% |
| Jul 11, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.42% |
| Jul 10, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.06% |
| Jul 9, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.34% |
| Jul 8, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.25% |
| Jul 7, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.59% |
| Jul 3, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.53% |
| Jul 2, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.14% |
| Jul 1, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.03% |
| Jun 30, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.45% |
| Jun 27, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.11% |
| Jun 26, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.45% |
| Jun 25, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.03% |
| Jun 24, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.80% |
| Jun 23, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.78% |
| Jun 20, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.03% |
| Jun 18, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.06% |
| Jun 17, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.54% |
| Jun 16, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.55% |
| Jun 13, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -1.03% |
| Jun 12, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.31% |