Green Century Balanced Fund (GCBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.34
-0.14 (-0.39%)
Jul 16, 2025, 8:09 AM EDT
GCBLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.39% |
| Jul 14, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.11% |
| Jul 11, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.42% |
| Jul 10, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.06% |
| Jul 9, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.34% |
| Jul 8, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.25% |
| Jul 7, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.59% |
| Jul 3, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.53% |
| Jul 2, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.14% |
| Jul 1, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.03% |
| Jun 30, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.45% |
| Jun 27, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.11% |
| Jun 26, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.45% |
| Jun 25, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.03% |
| Jun 24, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.80% |
| Jun 23, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.78% |
| Jun 20, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.03% |
| Jun 18, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.06% |
| Jun 17, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.54% |
| Jun 16, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.55% |
| Jun 13, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -1.03% |
| Jun 12, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.31% |
| Jun 11, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.09% |
| Jun 10, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.14% |
| Jun 9, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.14% |
| Jun 6, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.26% |
| Jun 5, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.11% |
| Jun 4, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.23% |
| Jun 3, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.52% |
| Jun 2, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | - |
| May 30, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.14% |
| May 29, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.29% |
| May 28, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.46% |
| May 27, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 1.32% |
| May 23, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.47% |
| May 22, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.06% |
| May 21, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -1.18% |
| May 20, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.23% |
| May 19, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.06% |
| May 16, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.55% |
| May 15, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.49% |
| May 14, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | - |
| May 13, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.35% |
| May 12, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 1.69% |
| May 9, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.03% |
| May 8, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0.21% |
| May 7, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0.30% |
| May 6, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.36% |
| May 5, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.27% |
| May 2, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0.92% |