GCBLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	34.44	34.44	34.44	34.44	34.44	0.12%
Apr 1, 2026	34.40	34.40	34.40	34.40	34.40	0.56%
Mar 31, 2026	34.21	34.21	34.21	34.21	34.21	1.97%
Mar 30, 2026	33.55	33.55	33.55	33.55	33.55	-0.03%
Mar 27, 2026	33.56	33.56	33.56	33.56	33.56	-1.06%
Mar 26, 2026	33.92	33.92	33.92	33.92	33.92	-1.34%
Mar 25, 2026	34.38	34.38	34.38	34.38	34.38	0.38%
Mar 24, 2026	34.25	34.25	34.25	34.25	34.25	-0.20%
Mar 23, 2026	34.32	34.32	34.32	34.32	34.32	0.85%
Mar 20, 2026	34.03	34.03	34.03	34.03	34.03	-1.13%
Mar 19, 2026	34.42	34.42	34.42	34.42	34.42	-0.12%
Mar 18, 2026	34.46	34.46	34.46	34.46	34.46	-1.03%
Mar 17, 2026	34.82	34.82	34.82	34.82	34.82	0.20%
Mar 16, 2026	34.75	34.75	34.75	34.75	34.75	0.75%
Mar 13, 2026	34.49	34.49	34.49	34.49	34.49	-0.35%
Mar 12, 2026	34.61	34.61	34.61	34.61	34.61	-1.14%
Mar 11, 2026	35.01	35.01	35.01	35.01	35.01	-0.37%
Mar 10, 2026	35.14	35.14	35.14	35.14	35.14	0.03%
Mar 9, 2026	35.13	35.13	35.13	35.13	35.13	0.52%
Mar 6, 2026	34.95	34.95	34.95	34.95	34.95	-0.91%
Mar 5, 2026	35.27	35.27	35.27	35.27	35.27	-0.62%
Mar 4, 2026	35.49	35.49	35.49	35.49	35.49	0.28%
Mar 3, 2026	35.39	35.39	35.39	35.39	35.39	-0.62%
Mar 2, 2026	35.61	35.61	35.61	35.61	35.61	-0.11%
Feb 27, 2026	35.65	35.65	35.65	35.65	35.65	-0.39%
Feb 26, 2026	35.79	35.79	35.79	35.79	35.79	-0.36%
Feb 25, 2026	35.92	35.92	35.92	35.92	35.92	0.39%
Feb 24, 2026	35.78	35.78	35.78	35.78	35.78	0.36%
Feb 23, 2026	35.65	35.65	35.65	35.65	35.65	-0.67%
Feb 20, 2026	35.89	35.89	35.89	35.89	35.89	0.50%
Feb 19, 2026	35.71	35.71	35.71	35.71	35.71	-0.31%
Feb 18, 2026	35.82	35.82	35.82	35.82	35.82	0.28%
Feb 17, 2026	35.72	35.72	35.72	35.72	35.72	0.14%
Feb 13, 2026	35.67	35.67	35.67	35.67	35.67	0.08%
Feb 12, 2026	35.64	35.64	35.64	35.64	35.64	-0.83%
Feb 11, 2026	35.94	35.94	35.94	35.94	35.94	-0.08%
Feb 10, 2026	35.97	35.97	35.97	35.97	35.97	-0.08%
Feb 9, 2026	36.00	36.00	36.00	36.00	36.00	0.28%
Feb 6, 2026	35.90	35.90	35.90	35.90	35.90	1.27%
Feb 5, 2026	35.45	35.45	35.45	35.45	35.45	-0.51%
Feb 4, 2026	35.63	35.63	35.63	35.63	35.63	0.03%
Feb 3, 2026	35.62	35.62	35.62	35.62	35.62	-0.61%
Feb 2, 2026	35.84	35.84	35.84	35.84	35.84	0.45%
Jan 30, 2026	35.68	35.68	35.68	35.68	35.68	-0.25%
Jan 29, 2026	35.77	35.77	35.77	35.77	35.77	-0.11%
Jan 28, 2026	35.81	35.81	35.81	35.81	35.81	0.06%
Jan 27, 2026	35.79	35.79	35.79	35.79	35.79	0.06%
Jan 26, 2026	35.77	35.77	35.77	35.77	35.77	0.45%
Jan 23, 2026	35.61	35.61	35.61	35.61	35.61	0.06%
Jan 22, 2026	35.59	35.59	35.59	35.59	35.59	0.28%