GCBLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	37.50	37.50	37.50	37.50	-	-
Jul 8, 2026	37.50	37.50	37.50	37.50	37.50	-0.29%
Jul 7, 2026	37.61	37.61	37.61	37.61	37.61	-0.42%
Jul 6, 2026	37.77	37.77	37.77	37.77	37.77	0.48%
Jul 2, 2026	37.59	37.59	37.59	37.59	37.59	0.08%
Jul 1, 2026	37.56	37.56	37.56	37.56	37.56	-0.19%
Jun 30, 2026	37.63	37.63	37.63	37.63	37.63	0.45%
Jun 29, 2026	37.46	37.46	37.46	37.46	37.46	0.64%
Jun 26, 2026	37.42	37.42	37.42	37.42	37.22	-0.11%
Jun 25, 2026	37.46	37.46	37.46	37.46	37.26	-0.05%
Jun 24, 2026	37.48	37.48	37.48	37.48	37.28	0.11%
Jun 23, 2026	37.44	37.44	37.44	37.44	37.24	-0.82%
Jun 22, 2026	37.75	37.75	37.75	37.75	37.55	-0.21%
Jun 18, 2026	37.83	37.83	37.83	37.83	37.63	0.72%
Jun 17, 2026	37.56	37.56	37.56	37.56	37.36	-0.87%
Jun 16, 2026	37.89	37.89	37.89	37.89	37.69	-0.32%
Jun 15, 2026	38.01	38.01	38.01	38.01	37.81	1.04%
Jun 12, 2026	37.62	37.62	37.62	37.62	37.42	0.29%
Jun 11, 2026	37.51	37.51	37.51	37.51	37.31	1.35%
Jun 10, 2026	37.01	37.01	37.01	37.01	36.81	-1.12%
Jun 9, 2026	37.43	37.43	37.43	37.43	37.23	0.03%
Jun 8, 2026	37.42	37.42	37.42	37.42	37.22	0.03%
Jun 5, 2026	37.41	37.41	37.41	37.41	37.21	-1.63%
Jun 4, 2026	38.03	38.03	38.03	38.03	37.83	0.40%
Jun 3, 2026	37.88	37.88	37.88	37.88	37.68	-0.50%
Jun 2, 2026	38.07	38.07	38.07	38.07	37.87	0.26%
Jun 1, 2026	37.97	37.97	37.97	37.97	37.77	0.29%
May 29, 2026	37.86	37.86	37.86	37.86	37.66	0.24%
May 28, 2026	37.77	37.77	37.77	37.77	37.57	0.40%
May 27, 2026	37.62	37.62	37.62	37.62	37.42	-
May 26, 2026	37.62	37.62	37.62	37.62	37.42	0.62%
May 22, 2026	37.39	37.39	37.39	37.39	37.19	0.29%
May 21, 2026	37.28	37.28	37.28	37.28	37.08	0.03%
May 20, 2026	37.27	37.27	37.27	37.27	37.07	0.98%
May 19, 2026	36.91	36.91	36.91	36.91	36.72	-0.64%
May 18, 2026	37.15	37.15	37.15	37.15	36.95	-0.05%
May 15, 2026	37.17	37.17	37.17	37.17	36.97	-0.88%
May 14, 2026	37.50	37.50	37.50	37.50	37.30	0.56%
May 13, 2026	37.29	37.29	37.29	37.29	37.09	0.43%
May 12, 2026	37.13	37.13	37.13	37.13	36.93	-0.14%
May 11, 2026	37.18	37.18	37.18	37.18	36.98	-0.03%
May 8, 2026	37.19	37.19	37.19	37.19	36.99	0.49%
May 7, 2026	37.01	37.01	37.01	37.01	36.81	-0.35%
May 6, 2026	37.14	37.14	37.14	37.14	36.94	1.17%
May 5, 2026	36.71	36.71	36.71	36.71	36.52	0.58%
May 4, 2026	36.50	36.50	36.50	36.50	36.31	-0.44%
May 1, 2026	36.66	36.66	36.66	36.66	36.47	0.14%
Apr 30, 2026	36.61	36.61	36.61	36.61	36.42	0.83%
Apr 29, 2026	36.31	36.31	36.31	36.31	36.12	-0.22%
Apr 28, 2026	36.39	36.39	36.39	36.39	36.20	-0.44%