GCBLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	36.91	36.91	36.91	36.91	-	-
May 19, 2026	36.91	36.91	36.91	36.91	36.91	-0.65%
May 18, 2026	37.15	37.15	37.15	37.15	37.15	-0.05%
May 15, 2026	37.17	37.17	37.17	37.17	37.17	-0.88%
May 14, 2026	37.50	37.50	37.50	37.50	37.50	0.56%
May 13, 2026	37.29	37.29	37.29	37.29	37.29	0.43%
May 12, 2026	37.13	37.13	37.13	37.13	37.13	-0.13%
May 11, 2026	37.18	37.18	37.18	37.18	37.18	-0.03%
May 8, 2026	37.19	37.19	37.19	37.19	37.19	0.49%
May 7, 2026	37.01	37.01	37.01	37.01	37.01	-0.35%
May 6, 2026	37.14	37.14	37.14	37.14	37.14	1.17%
May 5, 2026	36.71	36.71	36.71	36.71	36.71	0.58%
May 4, 2026	36.50	36.50	36.50	36.50	36.50	-0.44%
May 1, 2026	36.66	36.66	36.66	36.66	36.66	0.14%
Apr 30, 2026	36.61	36.61	36.61	36.61	36.61	0.83%
Apr 29, 2026	36.31	36.31	36.31	36.31	36.31	-0.22%
Apr 28, 2026	36.39	36.39	36.39	36.39	36.39	-0.44%
Apr 27, 2026	36.55	36.55	36.55	36.55	36.55	0.19%
Apr 24, 2026	36.48	36.48	36.48	36.48	36.48	0.33%
Apr 23, 2026	36.36	36.36	36.36	36.36	36.36	-0.19%
Apr 22, 2026	36.43	36.43	36.43	36.43	36.43	0.47%
Apr 21, 2026	36.26	36.26	36.26	36.26	36.26	-0.41%
Apr 20, 2026	36.41	36.41	36.41	36.41	36.41	-0.03%
Apr 17, 2026	36.42	36.42	36.42	36.42	36.42	1.19%
Apr 16, 2026	35.99	35.99	35.99	35.99	35.99	-0.03%
Apr 15, 2026	36.00	36.00	36.00	36.00	36.00	0.42%
Apr 14, 2026	35.85	35.85	35.85	35.85	35.85	0.79%
Apr 13, 2026	35.57	35.57	35.57	35.57	35.57	0.65%
Apr 10, 2026	35.34	35.34	35.34	35.34	35.34	-0.23%
Apr 9, 2026	35.42	35.42	35.42	35.42	35.42	0.45%
Apr 8, 2026	35.26	35.26	35.26	35.26	35.26	2.00%
Apr 7, 2026	34.57	34.57	34.57	34.57	34.57	0.03%
Apr 6, 2026	34.56	34.56	34.56	34.56	34.56	0.35%
Apr 2, 2026	34.44	34.44	34.44	34.44	34.44	0.12%
Apr 1, 2026	34.40	34.40	34.40	34.40	34.40	0.56%
Mar 31, 2026	34.21	34.21	34.21	34.21	34.21	1.97%
Mar 30, 2026	33.55	33.55	33.55	33.55	33.55	-0.03%
Mar 27, 2026	33.56	33.56	33.56	33.56	33.56	-1.06%
Mar 26, 2026	33.92	33.92	33.92	33.92	33.92	-1.34%
Mar 25, 2026	34.38	34.38	34.38	34.38	34.38	0.38%
Mar 24, 2026	34.25	34.25	34.25	34.25	34.25	-0.20%
Mar 23, 2026	34.32	34.32	34.32	34.32	34.32	0.85%
Mar 20, 2026	34.03	34.03	34.03	34.03	34.03	-1.13%
Mar 19, 2026	34.42	34.42	34.42	34.42	34.42	-0.12%
Mar 18, 2026	34.46	34.46	34.46	34.46	34.46	-1.03%
Mar 17, 2026	34.82	34.82	34.82	34.82	34.82	0.20%
Mar 16, 2026	34.75	34.75	34.75	34.75	34.75	0.75%
Mar 13, 2026	34.49	34.49	34.49	34.49	34.49	-0.35%
Mar 12, 2026	34.61	34.61	34.61	34.61	34.61	-1.14%
Mar 11, 2026	35.01	35.01	35.01	35.01	35.01	-0.37%