GCBLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	37.80	37.80	37.80	37.80	37.80	-
Oct 15, 2026	37.80	37.80	37.80	37.80	37.80	0.45%
Oct 14, 2026	37.63	37.63	37.63	37.63	37.63	-0.87%
Oct 13, 2026	37.96	37.96	37.96	37.96	37.96	0.08%
Oct 12, 2026	37.93	37.93	37.93	37.93	37.93	0.08%
Oct 9, 2026	37.90	37.90	37.90	37.90	37.90	0.26%
Oct 8, 2026	37.80	37.80	37.80	37.80	37.80	-0.24%
Oct 7, 2026	37.89	37.89	37.89	37.89	37.89	-0.24%
Oct 6, 2026	37.98	37.98	37.98	37.98	37.98	0.50%
Oct 5, 2026	37.79	37.79	37.79	37.79	37.79	0.37%
Oct 2, 2026	37.65	37.65	37.65	37.65	37.65	0.45%
Oct 1, 2026	37.48	37.48	37.48	37.48	37.48	0.16%
Sep 30, 2026	37.42	37.42	37.42	37.42	37.42	-0.29%
Sep 29, 2026	37.53	37.53	37.53	37.53	37.53	-0.13%
Sep 28, 2026	37.58	37.58	37.58	37.58	37.58	-0.42%
Sep 25, 2026	37.74	37.74	37.74	37.74	37.74	0.56%
Sep 24, 2026	37.53	37.53	37.53	37.53	37.53	-0.21%
Sep 23, 2026	37.61	37.61	37.61	37.61	37.61	-0.77%
Sep 22, 2026	37.90	37.90	37.90	37.90	37.90	-
Sep 21, 2026	37.90	37.90	37.90	37.90	37.90	0.93%
Sep 18, 2026	37.55	37.55	37.55	37.55	37.55	0.13%
Sep 17, 2026	37.50	37.50	37.50	37.50	37.50	0.81%
Sep 16, 2026	37.20	37.20	37.20	37.20	37.20	-0.27%
Sep 15, 2026	37.30	37.30	37.30	37.30	37.30	-0.40%
Sep 14, 2026	37.45	37.45	37.45	37.45	37.45	-0.40%
Sep 11, 2026	37.60	37.60	37.60	37.60	37.60	0.53%
Sep 10, 2026	37.40	37.40	37.40	37.40	37.40	-0.45%
Sep 9, 2026	37.57	37.57	37.57	37.57	37.57	-0.53%
Sep 8, 2026	37.77	37.77	37.77	37.77	37.77	-0.47%
Sep 4, 2026	37.95	37.95	37.95	37.95	37.95	-0.13%
Sep 3, 2026	38.00	38.00	38.00	38.00	38.00	0.66%
Sep 2, 2026	37.75	37.75	37.75	37.75	37.75	0.27%
Sep 1, 2026	37.65	37.65	37.65	37.65	37.65	-0.55%
Aug 31, 2026	37.86	37.86	37.86	37.86	37.86	-0.37%
Aug 28, 2026	38.00	38.00	38.00	38.00	38.00	-0.45%
Aug 27, 2026	38.17	38.17	38.17	38.17	38.17	0.47%
Aug 26, 2026	37.99	37.99	37.99	37.99	37.99	-
Aug 25, 2026	37.99	37.99	37.99	37.99	37.99	0.26%
Aug 24, 2026	37.89	37.89	37.89	37.89	37.89	-0.08%
Aug 21, 2026	37.92	37.92	37.92	37.92	37.92	0.24%
Aug 20, 2026	37.83	37.83	37.83	37.83	37.83	-0.71%
Aug 19, 2026	38.10	38.10	38.10	38.10	38.10	-0.05%
Aug 18, 2026	38.12	38.12	38.12	38.12	38.12	-0.55%
Aug 17, 2026	38.33	38.33	38.33	38.33	38.33	-0.44%
Aug 14, 2026	38.50	38.50	38.50	38.50	38.50	-0.05%
Aug 13, 2026	38.52	38.52	38.52	38.52	38.52	0.50%
Aug 12, 2026	38.33	38.33	38.33	38.33	38.33	0.18%
Aug 11, 2026	38.26	38.26	38.26	38.26	38.26	-0.08%
Aug 10, 2026	38.29	38.29	38.29	38.29	38.29	-0.34%
Aug 7, 2026	38.42	38.42	38.42	38.42	38.42	0.34%