GCBLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	37.99	37.99	37.99	37.99	-	-
Aug 26, 2026	37.99	37.99	37.99	37.99	37.99	-
Aug 25, 2026	37.99	37.99	37.99	37.99	37.99	0.26%
Aug 24, 2026	37.89	37.89	37.89	37.89	37.89	-0.08%
Aug 21, 2026	37.92	37.92	37.92	37.92	37.92	0.24%
Aug 20, 2026	37.83	37.83	37.83	37.83	37.83	-0.71%
Aug 19, 2026	38.10	38.10	38.10	38.10	38.10	-0.05%
Aug 18, 2026	38.12	38.12	38.12	38.12	38.12	-0.55%
Aug 17, 2026	38.33	38.33	38.33	38.33	38.33	-0.44%
Aug 14, 2026	38.50	38.50	38.50	38.50	38.50	-0.05%
Aug 13, 2026	38.52	38.52	38.52	38.52	38.52	0.50%
Aug 12, 2026	38.33	38.33	38.33	38.33	38.33	0.18%
Aug 11, 2026	38.26	38.26	38.26	38.26	38.26	-0.08%
Aug 10, 2026	38.29	38.29	38.29	38.29	38.29	-0.34%
Aug 7, 2026	38.42	38.42	38.42	38.42	38.42	0.34%
Aug 6, 2026	38.29	38.29	38.29	38.29	38.29	-0.16%
Aug 5, 2026	38.35	38.35	38.35	38.35	38.35	-
Aug 4, 2026	38.35	38.35	38.35	38.35	38.35	1.24%
Aug 3, 2026	37.88	37.88	37.88	37.88	37.88	0.99%
Jul 31, 2026	37.51	37.51	37.51	37.51	37.51	0.05%
Jul 30, 2026	37.49	37.49	37.49	37.49	37.49	1.27%
Jul 29, 2026	37.02	37.02	37.02	37.02	37.02	-1.04%
Jul 28, 2026	37.41	37.41	37.41	37.41	37.41	0.21%
Jul 27, 2026	37.33	37.33	37.33	37.33	37.33	0.03%
Jul 24, 2026	37.32	37.32	37.32	37.32	37.32	0.11%
Jul 23, 2026	37.28	37.28	37.28	37.28	37.28	-0.80%
Jul 22, 2026	37.58	37.58	37.58	37.58	37.58	-0.05%
Jul 21, 2026	37.60	37.60	37.60	37.60	37.60	0.45%
Jul 20, 2026	37.43	37.43	37.43	37.43	37.43	-0.24%
Jul 17, 2026	37.52	37.52	37.52	37.52	37.52	-0.61%
Jul 16, 2026	37.75	37.75	37.75	37.75	37.75	-0.26%
Jul 15, 2026	37.85	37.85	37.85	37.85	37.85	0.42%
Jul 14, 2026	37.69	37.69	37.69	37.69	37.69	0.40%
Jul 13, 2026	37.54	37.54	37.54	37.54	37.54	-0.53%
Jul 10, 2026	37.74	37.74	37.74	37.74	37.74	0.13%
Jul 9, 2026	37.69	37.69	37.69	37.69	37.69	0.51%
Jul 8, 2026	37.50	37.50	37.50	37.50	37.50	-0.29%
Jul 7, 2026	37.61	37.61	37.61	37.61	37.61	-0.42%
Jul 6, 2026	37.77	37.77	37.77	37.77	37.77	0.48%
Jul 2, 2026	37.59	37.59	37.59	37.59	37.59	0.08%
Jul 1, 2026	37.56	37.56	37.56	37.56	37.56	-0.19%
Jun 30, 2026	37.63	37.63	37.63	37.63	37.63	0.45%
Jun 29, 2026	37.46	37.46	37.46	37.46	37.46	0.64%
Jun 26, 2026	37.42	37.42	37.42	37.42	37.22	-0.11%
Jun 25, 2026	37.46	37.46	37.46	37.46	37.26	-0.05%
Jun 24, 2026	37.48	37.48	37.48	37.48	37.28	0.11%
Jun 23, 2026	37.44	37.44	37.44	37.44	37.24	-0.82%
Jun 22, 2026	37.75	37.75	37.75	37.75	37.55	-0.21%
Jun 18, 2026	37.83	37.83	37.83	37.83	37.63	0.72%
Jun 17, 2026	37.56	37.56	37.56	37.56	37.36	-0.87%