GCBUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2025	34.77	34.77	34.77	34.77	34.77	0.29%
May 28, 2025	34.67	34.67	34.67	34.67	34.67	-0.46%
May 27, 2025	34.83	34.83	34.83	34.83	34.83	1.31%
May 23, 2025	34.38	34.38	34.38	34.38	34.38	-0.46%
May 22, 2025	34.54	34.54	34.54	34.54	34.54	-0.03%
May 21, 2025	34.55	34.55	34.55	34.55	34.55	-1.20%
May 20, 2025	34.97	34.97	34.97	34.97	34.97	-0.23%
May 19, 2025	35.05	35.05	35.05	35.05	35.05	0.06%
May 16, 2025	35.03	35.03	35.03	35.03	35.03	0.55%
May 15, 2025	34.84	34.84	34.84	34.84	34.84	0.49%
May 14, 2025	34.67	34.67	34.67	34.67	34.67	0.03%
May 13, 2025	34.66	34.66	34.66	34.66	34.66	0.32%
May 12, 2025	34.55	34.55	34.55	34.55	34.55	1.71%
May 9, 2025	33.97	33.97	33.97	33.97	33.97	-0.06%
May 8, 2025	33.99	33.99	33.99	33.99	33.99	0.24%
May 7, 2025	33.91	33.91	33.91	33.91	33.91	0.30%
May 6, 2025	33.81	33.81	33.81	33.81	33.81	-0.35%
May 5, 2025	33.93	33.93	33.93	33.93	33.93	-0.26%
May 2, 2025	34.02	34.02	34.02	34.02	34.02	0.92%
May 1, 2025	33.71	33.71	33.71	33.71	33.71	0.39%
Apr 30, 2025	33.58	33.58	33.58	33.58	33.58	0.36%
Apr 29, 2025	33.46	33.46	33.46	33.46	33.46	0.45%
Apr 28, 2025	33.31	33.31	33.31	33.31	33.31	0.09%
Apr 25, 2025	33.28	33.28	33.28	33.28	33.28	0.39%
Apr 24, 2025	33.15	33.15	33.15	33.15	33.15	1.38%
Apr 23, 2025	32.70	32.70	32.70	32.70	32.70	0.99%
Apr 22, 2025	32.38	32.38	32.38	32.38	32.38	1.70%
Apr 21, 2025	31.84	31.84	31.84	31.84	31.84	-1.49%
Apr 17, 2025	32.32	32.32	32.32	32.32	32.32	-0.03%
Apr 16, 2025	32.33	32.33	32.33	32.33	32.33	-1.16%
Apr 15, 2025	32.71	32.71	32.71	32.71	32.71	0.06%
Apr 14, 2025	32.69	32.69	32.69	32.69	32.69	0.93%
Apr 11, 2025	32.39	32.39	32.39	32.39	32.39	0.84%
Apr 10, 2025	32.12	32.12	32.12	32.12	32.12	-1.80%
Apr 9, 2025	32.71	32.71	32.71	32.71	32.71	5.24%
Apr 8, 2025	31.08	31.08	31.08	31.08	31.08	-0.96%
Apr 7, 2025	31.38	31.38	31.38	31.38	31.38	-0.70%
Apr 4, 2025	31.60	31.60	31.60	31.60	31.60	-3.45%
Apr 3, 2025	32.73	32.73	32.73	32.73	32.73	-2.42%
Apr 2, 2025	33.54	33.54	33.54	33.54	33.54	0.39%
Apr 1, 2025	33.41	33.41	33.41	33.41	33.41	0.36%
Mar 31, 2025	33.29	33.29	33.29	33.29	33.29	0.27%
Mar 28, 2025	33.20	33.20	33.20	33.20	33.20	-1.19%
Mar 27, 2025	33.60	33.60	33.60	33.60	33.60	-0.09%
Mar 26, 2025	33.63	33.63	33.63	33.63	33.63	-0.85%
Mar 25, 2025	33.92	33.92	33.92	33.92	33.92	0.30%
Mar 24, 2025	33.82	33.82	33.82	33.82	33.82	0.89%
Mar 21, 2025	33.52	33.52	33.52	33.52	33.52	-0.09%
Mar 20, 2025	33.55	33.55	33.55	33.55	33.55	-0.12%
Mar 19, 2025	33.59	33.59	33.59	33.59	33.59	0.69%