GCBUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	34.60	34.60	34.60	34.60	34.60	0.12%
Apr 1, 2026	34.56	34.56	34.56	34.56	34.56	0.55%
Mar 31, 2026	34.37	34.37	34.37	34.37	34.37	1.99%
Mar 30, 2026	33.70	33.70	33.70	33.70	33.70	-0.06%
Mar 27, 2026	33.72	33.72	33.72	33.72	33.72	-1.06%
Mar 26, 2026	34.08	34.08	34.08	34.08	34.08	-1.30%
Mar 25, 2026	34.53	34.53	34.53	34.53	34.53	0.35%
Mar 24, 2026	34.41	34.41	34.41	34.41	34.41	-0.20%
Mar 23, 2026	34.48	34.48	34.48	34.48	34.48	0.88%
Mar 20, 2026	34.18	34.18	34.18	34.18	34.18	-1.16%
Mar 19, 2026	34.58	34.58	34.58	34.58	34.58	-0.12%
Mar 18, 2026	34.62	34.62	34.62	34.62	34.62	-1.00%
Mar 17, 2026	34.97	34.97	34.97	34.97	34.97	0.20%
Mar 16, 2026	34.90	34.90	34.90	34.90	34.90	0.75%
Mar 13, 2026	34.64	34.64	34.64	34.64	34.64	-0.35%
Mar 12, 2026	34.76	34.76	34.76	34.76	34.76	-1.17%
Mar 11, 2026	35.17	35.17	35.17	35.17	35.17	-0.37%
Mar 10, 2026	35.30	35.30	35.30	35.30	35.30	0.03%
Mar 9, 2026	35.29	35.29	35.29	35.29	35.29	0.51%
Mar 6, 2026	35.11	35.11	35.11	35.11	35.11	-0.88%
Mar 5, 2026	35.42	35.42	35.42	35.42	35.42	-0.65%
Mar 4, 2026	35.65	35.65	35.65	35.65	35.65	0.31%
Mar 3, 2026	35.54	35.54	35.54	35.54	35.54	-0.62%
Mar 2, 2026	35.76	35.76	35.76	35.76	35.76	-0.14%
Feb 27, 2026	35.81	35.81	35.81	35.81	35.81	-0.36%
Feb 26, 2026	35.94	35.94	35.94	35.94	35.94	-0.36%
Feb 25, 2026	36.07	36.07	36.07	36.07	36.07	0.36%
Feb 24, 2026	35.94	35.94	35.94	35.94	35.94	0.39%
Feb 23, 2026	35.80	35.80	35.80	35.80	35.80	-0.69%
Feb 20, 2026	36.05	36.05	36.05	36.05	36.05	0.53%
Feb 19, 2026	35.86	35.86	35.86	35.86	35.86	-0.31%
Feb 18, 2026	35.97	35.97	35.97	35.97	35.97	0.25%
Feb 17, 2026	35.88	35.88	35.88	35.88	35.88	0.14%
Feb 13, 2026	35.83	35.83	35.83	35.83	35.83	0.11%
Feb 12, 2026	35.79	35.79	35.79	35.79	35.79	-0.83%
Feb 11, 2026	36.09	36.09	36.09	36.09	36.09	-0.11%
Feb 10, 2026	36.13	36.13	36.13	36.13	36.13	-0.06%
Feb 9, 2026	36.15	36.15	36.15	36.15	36.15	1.54%
Feb 5, 2026	35.60	35.60	35.60	35.60	35.60	-0.50%
Feb 4, 2026	35.78	35.78	35.78	35.78	35.78	0.03%
Feb 3, 2026	35.77	35.77	35.77	35.77	35.77	-0.58%
Feb 2, 2026	35.98	35.98	35.98	35.98	35.98	0.42%
Jan 30, 2026	35.83	35.83	35.83	35.83	35.83	-0.25%
Jan 29, 2026	35.92	35.92	35.92	35.92	35.92	-0.11%
Jan 28, 2026	35.96	35.96	35.96	35.96	35.96	0.06%
Jan 27, 2026	35.94	35.94	35.94	35.94	35.94	0.06%
Jan 26, 2026	35.92	35.92	35.92	35.92	35.92	0.48%
Jan 23, 2026	35.75	35.75	35.75	35.75	35.75	0.06%
Jan 22, 2026	35.73	35.73	35.73	35.73	35.73	0.25%
Jan 21, 2026	35.64	35.64	35.64	35.64	35.64	0.82%