GCBUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	35.83	35.83	35.83	35.83	35.83	0.11%
Feb 12, 2026	35.79	35.79	35.79	35.79	35.79	-0.83%
Feb 11, 2026	36.09	36.09	36.09	36.09	36.09	-0.11%
Feb 10, 2026	36.13	36.13	36.13	36.13	36.13	-0.06%
Feb 9, 2026	36.15	36.15	36.15	36.15	36.15	0.28%
Feb 6, 2026	36.05	36.05	36.05	36.05	36.05	1.26%
Feb 5, 2026	35.60	35.60	35.60	35.60	35.60	-0.50%
Feb 4, 2026	35.78	35.78	35.78	35.78	35.78	0.03%
Feb 3, 2026	35.77	35.77	35.77	35.77	35.77	-0.58%
Feb 2, 2026	35.98	35.98	35.98	35.98	35.98	0.42%
Jan 30, 2026	35.83	35.83	35.83	35.83	35.83	-0.25%
Jan 29, 2026	35.92	35.92	35.92	35.92	35.92	-0.11%
Jan 28, 2026	35.96	35.96	35.96	35.96	35.96	0.06%
Jan 27, 2026	35.94	35.94	35.94	35.94	35.94	0.06%
Jan 26, 2026	35.92	35.92	35.92	35.92	35.92	0.48%
Jan 23, 2026	35.75	35.75	35.75	35.75	35.75	0.06%
Jan 22, 2026	35.73	35.73	35.73	35.73	35.73	0.25%
Jan 21, 2026	35.64	35.64	35.64	35.64	35.64	0.82%
Jan 20, 2026	35.35	35.35	35.35	35.35	35.35	-1.34%
Jan 16, 2026	35.83	35.83	35.83	35.83	35.83	-0.08%
Jan 15, 2026	35.86	35.86	35.86	35.86	35.86	0.28%
Jan 14, 2026	35.76	35.76	35.76	35.76	35.76	-0.39%
Jan 13, 2026	35.90	35.90	35.90	35.90	35.90	-0.08%
Jan 12, 2026	35.93	35.93	35.93	35.93	35.93	0.03%
Jan 9, 2026	35.92	35.92	35.92	35.92	35.92	0.28%
Jan 8, 2026	35.82	35.82	35.82	35.82	35.82	-0.08%
Jan 7, 2026	35.85	35.85	35.85	35.85	35.85	-0.14%
Jan 6, 2026	35.90	35.90	35.90	35.90	35.90	0.48%
Jan 5, 2026	35.73	35.73	35.73	35.73	35.73	0.31%
Jan 2, 2026	35.62	35.62	35.62	35.62	35.62	0.23%
Dec 31, 2025	35.54	35.54	35.54	35.54	35.54	-0.48%
Dec 30, 2025	35.71	35.71	35.71	35.71	35.71	-4.67%
Dec 29, 2025	35.78	35.78	35.78	37.46	35.78	-0.21%
Dec 26, 2025	35.85	35.85	35.85	37.54	35.85	0.08%
Dec 24, 2025	35.83	35.83	35.83	37.51	35.83	0.27%
Dec 23, 2025	35.73	35.73	35.73	37.41	35.73	0.24%
Dec 22, 2025	35.64	35.64	35.64	37.32	35.64	0.35%
Dec 19, 2025	35.52	35.52	35.52	37.19	35.52	0.51%
Dec 18, 2025	35.34	35.34	35.34	37.00	35.34	0.43%
Dec 17, 2025	35.19	35.19	35.19	36.84	35.19	-0.73%
Dec 16, 2025	35.44	35.44	35.44	37.11	35.44	-0.05%
Dec 15, 2025	35.46	35.46	35.46	37.13	35.46	-0.19%
Dec 12, 2025	35.53	35.53	35.53	37.20	35.53	-0.56%
Dec 11, 2025	35.73	35.73	35.73	37.41	35.73	0.38%
Dec 10, 2025	35.60	35.60	35.60	37.27	35.60	0.43%
Dec 9, 2025	35.44	35.44	35.44	37.11	35.44	-0.16%
Dec 8, 2025	35.50	35.50	35.50	37.17	35.50	-0.32%
Dec 5, 2025	35.62	35.62	35.62	37.29	35.62	0.05%
Dec 4, 2025	35.60	35.60	35.60	37.27	35.60	-0.16%
Dec 3, 2025	35.65	35.65	35.65	37.33	35.65	0.27%