Green Century Balanced Institutional (GCBUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.22
-0.03 (-0.08%)
Aug 20, 2025, 4:00 PM EDT
GCBUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 1.08% |
| Aug 21, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.41% |
| Aug 20, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.08% |
| Aug 19, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.14% |
| Aug 18, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.19% |
| Aug 15, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.06% |
| Aug 14, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.28% |
| Aug 13, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.36% |
| Aug 12, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.75% |
| Aug 11, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.22% |
| Aug 8, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.50% |
| Aug 7, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.03% |
| Aug 6, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.48% |
| Aug 5, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.50% |
| Aug 4, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.93% |
| Aug 1, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.45% |
| Jul 31, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.39% |
| Jul 30, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.28% |
| Jul 29, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.11% |
| Jul 28, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.17% |
| Jul 25, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.42% |
| Jul 24, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.06% |
| Jul 23, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.25% |
| Jul 22, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.11% |
| Jul 21, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.08% |
| Jul 18, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.06% |
| Jul 17, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.45% |
| Jul 16, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.23% |
| Jul 15, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.37% |
| Jul 14, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.11% |
| Jul 11, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.45% |
| Jul 10, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.06% |
| Jul 9, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.37% |
| Jul 8, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.28% |
| Jul 7, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.56% |
| Jul 3, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.53% |
| Jul 2, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.14% |
| Jul 1, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.06% |
| Jun 30, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.48% |
| Jun 27, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.03% |
| Jun 26, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.42% |
| Jun 25, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | - |
| Jun 24, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.80% |
| Jun 23, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.78% |
| Jun 20, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | - |
| Jun 18, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.09% |
| Jun 17, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.54% |
| Jun 16, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.57% |
| Jun 13, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -1.05% |
| Jun 12, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.34% |