GCBUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	38.15	38.15	38.15	38.15	38.15	-0.03%
Aug 25, 2026	38.16	38.16	38.16	38.16	38.16	0.29%
Aug 24, 2026	38.05	38.05	38.05	38.05	38.05	-0.08%
Aug 21, 2026	38.08	38.08	38.08	38.08	38.08	0.21%
Aug 20, 2026	38.00	38.00	38.00	38.00	38.00	-0.68%
Aug 19, 2026	38.26	38.26	38.26	38.26	38.26	-0.08%
Aug 18, 2026	38.29	38.29	38.29	38.29	38.29	-0.55%
Aug 17, 2026	38.50	38.50	38.50	38.50	38.50	-0.44%
Aug 14, 2026	38.67	38.67	38.67	38.67	38.67	-0.05%
Aug 13, 2026	38.69	38.69	38.69	38.69	38.69	0.52%
Aug 12, 2026	38.49	38.49	38.49	38.49	38.49	0.18%
Aug 11, 2026	38.42	38.42	38.42	38.42	38.42	-0.08%
Aug 10, 2026	38.45	38.45	38.45	38.45	38.45	-0.34%
Aug 7, 2026	38.58	38.58	38.58	38.58	38.58	0.31%
Aug 6, 2026	38.46	38.46	38.46	38.46	38.46	-0.13%
Aug 5, 2026	38.51	38.51	38.51	38.51	38.51	-
Aug 4, 2026	38.51	38.51	38.51	38.51	38.51	1.24%
Aug 3, 2026	38.04	38.04	38.04	38.04	38.04	1.01%
Jul 31, 2026	37.66	37.66	37.66	37.66	37.66	0.03%
Jul 30, 2026	37.65	37.65	37.65	37.65	37.65	1.29%
Jul 29, 2026	37.17	37.17	37.17	37.17	37.17	-1.06%
Jul 28, 2026	37.57	37.57	37.57	37.57	37.57	0.24%
Jul 27, 2026	37.48	37.48	37.48	37.48	37.48	-
Jul 24, 2026	37.48	37.48	37.48	37.48	37.48	0.13%
Jul 23, 2026	37.43	37.43	37.43	37.43	37.43	-0.80%
Jul 22, 2026	37.73	37.73	37.73	37.73	37.73	-0.05%
Jul 21, 2026	37.75	37.75	37.75	37.75	37.75	0.45%
Jul 20, 2026	37.58	37.58	37.58	37.58	37.58	-0.27%
Jul 17, 2026	37.68	37.68	37.68	37.68	37.68	-0.58%
Jul 16, 2026	37.90	37.90	37.90	37.90	37.90	-0.26%
Jul 15, 2026	38.00	38.00	38.00	38.00	38.00	0.42%
Jul 14, 2026	37.84	37.84	37.84	37.84	37.84	0.37%
Jul 13, 2026	37.70	37.70	37.70	37.70	37.70	-0.50%
Jul 10, 2026	37.89	37.89	37.89	37.89	37.89	0.13%
Jul 9, 2026	37.84	37.84	37.84	37.84	37.84	0.50%
Jul 8, 2026	37.65	37.65	37.65	37.65	37.65	-0.29%
Jul 7, 2026	37.76	37.76	37.76	37.76	37.76	-0.42%
Jul 6, 2026	37.92	37.92	37.92	37.92	37.92	0.50%
Jul 2, 2026	37.73	37.73	37.73	37.73	37.73	0.05%
Jul 1, 2026	37.71	37.71	37.71	37.71	37.71	-0.16%
Jun 30, 2026	37.77	37.77	37.77	37.77	37.77	0.45%
Jun 29, 2026	37.60	37.60	37.60	37.60	37.60	0.62%
Jun 26, 2026	37.62	37.62	37.62	37.62	37.37	-0.11%
Jun 25, 2026	37.66	37.66	37.66	37.66	37.41	-0.03%
Jun 24, 2026	37.67	37.67	37.67	37.67	37.42	0.08%
Jun 23, 2026	37.64	37.64	37.64	37.64	37.39	-0.82%
Jun 22, 2026	37.95	37.95	37.95	37.95	37.70	-0.21%
Jun 18, 2026	38.03	38.03	38.03	38.03	37.78	0.72%
Jun 17, 2026	37.76	37.76	37.76	37.76	37.51	-0.87%
Jun 16, 2026	38.09	38.09	38.09	38.09	37.83	-0.29%