GCBUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	37.98	37.98	37.98	37.98	37.98	0.42%
Oct 14, 2026	37.82	37.82	37.82	37.82	37.82	-0.84%
Oct 13, 2026	38.14	38.14	38.14	38.14	38.14	0.08%
Oct 12, 2026	38.11	38.11	38.11	38.11	38.11	0.08%
Oct 9, 2026	38.08	38.08	38.08	38.08	38.08	0.26%
Oct 8, 2026	37.98	37.98	37.98	37.98	37.98	-0.24%
Oct 7, 2026	38.07	38.07	38.07	38.07	38.07	-0.24%
Oct 6, 2026	38.16	38.16	38.16	38.16	38.16	0.50%
Oct 5, 2026	37.97	37.97	37.97	37.97	37.97	0.40%
Oct 2, 2026	37.82	37.82	37.82	37.82	37.82	0.45%
Oct 1, 2026	37.65	37.65	37.65	37.65	37.65	0.16%
Sep 30, 2026	37.59	37.59	37.59	37.59	37.59	-0.29%
Sep 29, 2026	37.70	37.70	37.70	37.70	37.70	-0.13%
Sep 28, 2026	37.75	37.75	37.75	37.75	37.75	-0.42%
Sep 25, 2026	37.91	37.91	37.91	37.91	37.91	0.53%
Sep 24, 2026	37.71	37.71	37.71	37.71	37.71	-0.21%
Sep 23, 2026	37.79	37.79	37.79	37.79	37.79	-0.74%
Sep 22, 2026	38.07	38.07	38.07	38.07	38.07	-0.03%
Sep 21, 2026	38.08	38.08	38.08	38.08	38.08	0.95%
Sep 18, 2026	37.72	37.72	37.72	37.72	37.72	0.11%
Sep 17, 2026	37.68	37.68	37.68	37.68	37.68	0.83%
Sep 16, 2026	37.37	37.37	37.37	37.37	37.37	-0.27%
Sep 15, 2026	37.47	37.47	37.47	37.47	37.47	-0.40%
Sep 14, 2026	37.62	37.62	37.62	37.62	37.62	-0.40%
Sep 11, 2026	37.77	37.77	37.77	37.77	37.77	0.53%
Sep 10, 2026	37.57	37.57	37.57	37.57	37.57	-0.45%
Sep 9, 2026	37.74	37.74	37.74	37.74	37.74	-0.53%
Sep 8, 2026	37.94	37.94	37.94	37.94	37.94	-0.47%
Sep 4, 2026	38.12	38.12	38.12	38.12	38.12	-0.13%
Sep 3, 2026	38.17	38.17	38.17	38.17	38.17	0.69%
Sep 2, 2026	37.91	37.91	37.91	37.91	37.91	0.24%
Sep 1, 2026	37.82	37.82	37.82	37.82	37.82	-0.55%
Aug 31, 2026	38.03	38.03	38.03	38.03	38.03	-0.37%
Aug 28, 2026	38.17	38.17	38.17	38.17	38.17	-0.42%
Aug 27, 2026	38.33	38.33	38.33	38.33	38.33	0.47%
Aug 26, 2026	38.15	38.15	38.15	38.15	38.15	-0.03%
Aug 25, 2026	38.16	38.16	38.16	38.16	38.16	0.29%
Aug 24, 2026	38.05	38.05	38.05	38.05	38.05	-0.08%
Aug 21, 2026	38.08	38.08	38.08	38.08	38.08	0.21%
Aug 20, 2026	38.00	38.00	38.00	38.00	38.00	-0.68%
Aug 19, 2026	38.26	38.26	38.26	38.26	38.26	-0.08%
Aug 18, 2026	38.29	38.29	38.29	38.29	38.29	-0.55%
Aug 17, 2026	38.50	38.50	38.50	38.50	38.50	-0.44%
Aug 14, 2026	38.67	38.67	38.67	38.67	38.67	-0.05%
Aug 13, 2026	38.69	38.69	38.69	38.69	38.69	0.52%
Aug 12, 2026	38.49	38.49	38.49	38.49	38.49	0.18%
Aug 11, 2026	38.42	38.42	38.42	38.42	38.42	-0.08%
Aug 10, 2026	38.45	38.45	38.45	38.45	38.45	-0.34%
Aug 7, 2026	38.58	38.58	38.58	38.58	38.58	0.31%
Aug 6, 2026	38.46	38.46	38.46	38.46	38.46	-0.13%