GCBUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	37.10	37.10	37.10	37.10	37.10	-0.62%
May 18, 2026	37.33	37.33	37.33	37.33	37.33	-0.05%
May 15, 2026	37.35	37.35	37.35	37.35	37.35	-0.90%
May 14, 2026	37.69	37.69	37.69	37.69	37.69	0.56%
May 13, 2026	37.48	37.48	37.48	37.48	37.48	0.46%
May 12, 2026	37.31	37.31	37.31	37.31	37.31	-0.13%
May 11, 2026	37.36	37.36	37.36	37.36	37.36	-0.05%
May 8, 2026	37.38	37.38	37.38	37.38	37.38	0.48%
May 7, 2026	37.20	37.20	37.20	37.20	37.20	-0.35%
May 6, 2026	37.33	37.33	37.33	37.33	37.33	1.19%
May 5, 2026	36.89	36.89	36.89	36.89	36.89	0.57%
May 4, 2026	36.68	36.68	36.68	36.68	36.68	-0.43%
May 1, 2026	36.84	36.84	36.84	36.84	36.84	0.14%
Apr 30, 2026	36.79	36.79	36.79	36.79	36.79	0.82%
Apr 29, 2026	36.49	36.49	36.49	36.49	36.49	-0.22%
Apr 28, 2026	36.57	36.57	36.57	36.57	36.57	-0.44%
Apr 27, 2026	36.73	36.73	36.73	36.73	36.73	0.19%
Apr 24, 2026	36.66	36.66	36.66	36.66	36.66	0.33%
Apr 23, 2026	36.54	36.54	36.54	36.54	36.54	-0.19%
Apr 22, 2026	36.61	36.61	36.61	36.61	36.61	0.49%
Apr 21, 2026	36.43	36.43	36.43	36.43	36.43	-0.44%
Apr 20, 2026	36.59	36.59	36.59	36.59	36.59	-0.03%
Apr 17, 2026	36.60	36.60	36.60	36.60	36.60	1.22%
Apr 16, 2026	36.16	36.16	36.16	36.16	36.16	-0.06%
Apr 15, 2026	36.18	36.18	36.18	36.18	36.18	0.44%
Apr 14, 2026	36.02	36.02	36.02	36.02	36.02	0.78%
Apr 13, 2026	35.74	35.74	35.74	35.74	35.74	0.65%
Apr 10, 2026	35.51	35.51	35.51	35.51	35.51	-0.20%
Apr 9, 2026	35.58	35.58	35.58	35.58	35.58	0.42%
Apr 8, 2026	35.43	35.43	35.43	35.43	35.43	2.02%
Apr 7, 2026	34.73	34.73	34.73	34.73	34.73	0.03%
Apr 6, 2026	34.72	34.72	34.72	34.72	34.72	0.35%
Apr 2, 2026	34.60	34.60	34.60	34.60	34.60	0.12%
Apr 1, 2026	34.56	34.56	34.56	34.56	34.56	0.55%
Mar 31, 2026	34.37	34.37	34.37	34.37	34.37	1.99%
Mar 30, 2026	33.70	33.70	33.70	33.70	33.70	-0.06%
Mar 27, 2026	33.72	33.72	33.72	33.72	33.72	-1.06%
Mar 26, 2026	34.08	34.08	34.08	34.08	34.08	-1.30%
Mar 25, 2026	34.53	34.53	34.53	34.53	34.53	0.35%
Mar 24, 2026	34.41	34.41	34.41	34.41	34.41	-0.20%
Mar 23, 2026	34.48	34.48	34.48	34.48	34.48	0.88%
Mar 20, 2026	34.18	34.18	34.18	34.18	34.18	-1.16%
Mar 19, 2026	34.58	34.58	34.58	34.58	34.58	-0.12%
Mar 18, 2026	34.62	34.62	34.62	34.62	34.62	-1.00%
Mar 17, 2026	34.97	34.97	34.97	34.97	34.97	0.20%
Mar 16, 2026	34.90	34.90	34.90	34.90	34.90	0.75%
Mar 13, 2026	34.64	34.64	34.64	34.64	34.64	-0.35%
Mar 12, 2026	34.76	34.76	34.76	34.76	34.76	-1.17%
Mar 11, 2026	35.17	35.17	35.17	35.17	35.17	-0.37%
Mar 10, 2026	35.30	35.30	35.30	35.30	35.30	0.03%