GCBUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	37.65	37.65	37.65	37.65	37.65	-0.29%
Jul 7, 2026	37.76	37.76	37.76	37.76	37.76	-0.42%
Jul 6, 2026	37.92	37.92	37.92	37.92	37.92	0.50%
Jul 2, 2026	37.73	37.73	37.73	37.73	37.73	0.05%
Jul 1, 2026	37.71	37.71	37.71	37.71	37.71	-0.16%
Jun 30, 2026	37.77	37.77	37.77	37.77	37.77	0.45%
Jun 29, 2026	37.60	37.60	37.60	37.60	37.60	0.62%
Jun 26, 2026	37.62	37.62	37.62	37.62	37.37	-0.11%
Jun 25, 2026	37.66	37.66	37.66	37.66	37.41	-0.03%
Jun 24, 2026	37.67	37.67	37.67	37.67	37.42	0.08%
Jun 23, 2026	37.64	37.64	37.64	37.64	37.39	-0.82%
Jun 22, 2026	37.95	37.95	37.95	37.95	37.70	-0.21%
Jun 18, 2026	38.03	38.03	38.03	38.03	37.78	0.72%
Jun 17, 2026	37.76	37.76	37.76	37.76	37.51	-0.87%
Jun 16, 2026	38.09	38.09	38.09	38.09	37.83	-0.29%
Jun 15, 2026	38.20	38.20	38.20	38.20	37.94	1.03%
Jun 12, 2026	37.81	37.81	37.81	37.81	37.56	0.26%
Jun 11, 2026	37.71	37.71	37.71	37.71	37.46	1.34%
Jun 10, 2026	37.21	37.21	37.21	37.21	36.96	-1.12%
Jun 9, 2026	37.63	37.63	37.63	37.63	37.38	0.05%
Jun 8, 2026	37.61	37.61	37.61	37.61	37.36	0.03%
Jun 5, 2026	37.60	37.60	37.60	37.60	37.35	-1.62%
Jun 4, 2026	38.22	38.22	38.22	38.22	37.96	0.37%
Jun 3, 2026	38.08	38.08	38.08	38.08	37.82	-0.47%
Jun 2, 2026	38.26	38.26	38.26	38.26	38.00	0.23%
Jun 1, 2026	38.17	38.17	38.17	38.17	37.91	0.29%
May 29, 2026	38.06	38.06	38.06	38.06	37.80	0.24%
May 28, 2026	37.97	37.97	37.97	37.97	37.72	0.40%
May 27, 2026	37.82	37.82	37.82	37.82	37.57	0.03%
May 26, 2026	37.81	37.81	37.81	37.81	37.56	0.61%
May 22, 2026	37.58	37.58	37.58	37.58	37.33	0.30%
May 21, 2026	37.47	37.47	37.47	37.47	37.22	0.03%
May 20, 2026	37.46	37.46	37.46	37.46	37.21	0.97%
May 19, 2026	37.10	37.10	37.10	37.10	36.85	-0.61%
May 18, 2026	37.33	37.33	37.33	37.33	37.08	-0.05%
May 15, 2026	37.35	37.35	37.35	37.35	37.10	-0.90%
May 14, 2026	37.69	37.69	37.69	37.69	37.44	0.56%
May 13, 2026	37.48	37.48	37.48	37.48	37.23	0.46%
May 12, 2026	37.31	37.31	37.31	37.31	37.06	-0.13%
May 11, 2026	37.36	37.36	37.36	37.36	37.11	-0.05%
May 8, 2026	37.38	37.38	37.38	37.38	37.13	0.48%
May 7, 2026	37.20	37.20	37.20	37.20	36.95	-0.35%
May 6, 2026	37.33	37.33	37.33	37.33	37.08	1.19%
May 5, 2026	36.89	36.89	36.89	36.89	36.64	0.57%
May 4, 2026	36.68	36.68	36.68	36.68	36.43	-0.43%
May 1, 2026	36.84	36.84	36.84	36.84	36.59	0.14%
Apr 30, 2026	36.79	36.79	36.79	36.79	36.54	0.82%
Apr 29, 2026	36.49	36.49	36.49	36.49	36.25	-0.22%
Apr 28, 2026	36.57	36.57	36.57	36.57	36.32	-0.44%
Apr 27, 2026	36.73	36.73	36.73	36.73	36.48	0.19%