GCCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	27.73	27.73	27.73	27.73	27.73	3.86%
Mar 30, 2026	26.70	26.70	26.70	26.70	26.70	-1.04%
Mar 27, 2026	26.98	26.98	26.98	26.98	26.98	0.11%
Mar 26, 2026	26.95	26.95	26.95	26.95	26.95	-2.64%
Mar 25, 2026	27.68	27.68	27.68	27.68	27.68	2.29%
Mar 24, 2026	27.06	27.06	27.06	27.06	27.06	1.77%
Mar 23, 2026	26.59	26.59	26.59	26.59	26.59	1.84%
Mar 20, 2026	26.11	26.11	26.11	26.11	26.11	-2.10%
Mar 19, 2026	26.67	26.67	26.67	26.67	26.67	-0.04%
Mar 18, 2026	26.68	26.68	26.68	26.68	26.68	-1.29%
Mar 17, 2026	27.03	27.03	27.03	27.03	27.03	1.77%
Mar 16, 2026	26.56	26.56	26.56	26.56	26.56	1.37%
Mar 13, 2026	26.20	26.20	26.20	26.20	26.20	-1.13%
Mar 12, 2026	26.50	26.50	26.50	26.50	26.50	-1.63%
Mar 11, 2026	26.94	26.94	26.94	26.94	26.94	0.60%
Mar 10, 2026	26.78	26.78	26.78	26.78	26.78	1.32%
Mar 9, 2026	26.43	26.43	26.43	26.43	26.43	0.72%
Mar 6, 2026	26.24	26.24	26.24	26.24	26.24	-1.58%
Mar 5, 2026	26.66	26.66	26.66	26.66	26.66	-1.51%
Mar 4, 2026	27.07	27.07	27.07	27.07	27.07	0.45%
Mar 3, 2026	26.95	26.95	26.95	26.95	26.95	-4.90%
Mar 2, 2026	28.34	28.34	28.34	28.34	28.34	0.04%
Feb 27, 2026	28.33	28.33	28.33	28.33	28.33	-2.21%
Feb 26, 2026	28.97	28.97	28.97	28.97	28.97	-2.10%
Feb 25, 2026	29.59	29.59	29.59	29.59	29.59	0.78%
Feb 24, 2026	29.36	29.36	29.36	29.36	29.36	2.37%
Feb 23, 2026	28.68	28.68	28.68	28.68	28.68	-0.80%
Feb 20, 2026	28.91	28.91	28.91	28.91	28.91	0.87%
Feb 19, 2026	28.66	28.66	28.66	28.66	28.66	-0.31%
Feb 18, 2026	28.75	28.75	28.75	28.75	28.75	0.35%
Feb 17, 2026	28.65	28.65	28.65	28.65	28.65	0.39%
Feb 13, 2026	28.54	28.54	28.54	28.54	28.54	0.81%
Feb 12, 2026	28.31	28.31	28.31	28.31	28.31	-2.38%
Feb 11, 2026	29.00	29.00	29.00	29.00	29.00	1.26%
Feb 10, 2026	28.64	28.64	28.64	28.64	28.64	0.21%
Feb 9, 2026	28.58	28.58	28.58	28.58	28.58	1.53%
Feb 6, 2026	28.15	28.15	28.15	28.15	28.15	3.04%
Feb 5, 2026	27.32	27.32	27.32	27.32	27.32	-2.84%
Feb 4, 2026	28.12	28.12	28.12	28.12	28.12	0.82%
Feb 3, 2026	27.89	27.89	27.89	27.89	27.89	1.83%
Feb 2, 2026	27.39	27.39	27.39	27.39	27.39	-0.40%
Jan 30, 2026	27.50	27.50	27.50	27.50	27.50	-3.24%
Jan 29, 2026	28.42	28.42	28.42	28.42	28.42	-0.59%
Jan 28, 2026	28.59	28.59	28.59	28.59	28.59	0.78%
Jan 27, 2026	28.37	28.37	28.37	28.37	28.37	1.54%
Jan 26, 2026	27.94	27.94	27.94	27.94	27.94	0.54%
Jan 23, 2026	27.79	27.79	27.79	27.79	27.79	0.62%
Jan 22, 2026	27.62	27.62	27.62	27.62	27.62	2.11%
Jan 21, 2026	27.05	27.05	27.05	27.05	27.05	2.54%
Jan 20, 2026	26.38	26.38	26.38	26.38	26.38	-1.05%