GCCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	27.82	27.82	27.82	27.82	27.82	-0.61%
Jul 7, 2026	27.99	27.99	27.99	27.99	27.99	-2.77%
Jul 6, 2026	29.00	29.00	29.00	29.00	28.79	1.40%
Jul 2, 2026	28.60	28.60	28.60	28.60	28.39	-0.38%
Jul 1, 2026	28.71	28.71	28.71	28.71	28.50	-1.48%
Jun 30, 2026	29.14	29.14	29.14	29.14	28.93	1.08%
Jun 29, 2026	28.83	28.83	28.83	28.83	28.62	1.37%
Jun 26, 2026	28.44	28.44	28.44	28.44	28.23	-1.69%
Jun 25, 2026	28.93	28.93	28.93	28.93	28.72	-
Jun 24, 2026	28.93	28.93	28.93	28.93	28.72	0.14%
Jun 23, 2026	28.89	28.89	28.89	28.89	28.68	-3.96%
Jun 22, 2026	30.08	30.08	30.08	30.08	29.86	0.33%
Jun 18, 2026	29.98	29.98	29.98	29.98	29.76	0.91%
Jun 17, 2026	29.71	29.71	29.71	29.71	29.49	-1.59%
Jun 16, 2026	30.19	30.19	30.19	30.19	29.97	-0.40%
Jun 15, 2026	30.31	30.31	30.31	30.31	30.09	0.83%
Jun 12, 2026	30.06	30.06	30.06	30.06	29.84	1.56%
Jun 11, 2026	29.60	29.60	29.60	29.60	29.38	3.38%
Jun 10, 2026	28.63	28.63	28.63	28.63	28.42	-3.01%
Jun 9, 2026	29.52	29.52	29.52	29.52	29.30	-1.14%
Jun 8, 2026	29.86	29.86	29.86	29.86	29.64	-0.83%
Jun 5, 2026	30.11	30.11	30.11	30.11	29.89	-5.07%
Jun 4, 2026	31.72	31.72	31.72	31.72	31.49	-0.81%
Jun 3, 2026	31.98	31.98	31.98	31.98	31.75	-0.90%
Jun 2, 2026	32.27	32.27	32.27	32.27	32.03	1.60%
Jun 1, 2026	31.76	31.76	31.76	31.76	31.53	-0.93%
May 29, 2026	32.06	32.06	32.06	32.06	31.83	0.75%
May 28, 2026	31.82	31.82	31.82	31.82	31.59	1.01%
May 27, 2026	31.50	31.50	31.50	31.50	31.27	0.26%
May 26, 2026	31.42	31.42	31.42	31.42	31.19	2.65%
May 22, 2026	30.61	30.61	30.61	30.61	30.39	1.29%
May 21, 2026	30.22	30.22	30.22	30.22	30.00	1.48%
May 20, 2026	29.78	29.78	29.78	29.78	29.56	1.29%
May 19, 2026	29.40	29.40	29.40	29.40	29.19	-2.88%
May 18, 2026	30.27	30.27	30.27	30.27	30.05	-1.17%
May 15, 2026	30.63	30.63	30.63	30.63	30.41	-1.51%
May 14, 2026	31.10	31.10	31.10	31.10	30.87	0.78%
May 13, 2026	30.86	30.86	30.86	30.86	30.63	0.92%
May 12, 2026	30.58	30.58	30.58	30.58	30.36	-1.70%
May 11, 2026	31.11	31.11	31.11	31.11	30.88	0.84%
May 8, 2026	30.85	30.85	30.85	30.85	30.62	1.51%
May 7, 2026	30.39	30.39	30.39	30.39	30.17	-1.23%
May 6, 2026	30.77	30.77	30.77	30.77	30.55	0.33%
May 5, 2026	30.67	30.67	30.67	30.67	30.45	1.79%
May 4, 2026	30.13	30.13	30.13	30.13	29.91	-0.43%
May 1, 2026	30.26	30.26	30.26	30.26	30.04	0.17%
Apr 30, 2026	30.21	30.21	30.21	30.21	29.99	2.86%
Apr 29, 2026	29.37	29.37	29.37	29.37	29.16	-0.37%
Apr 28, 2026	29.48	29.48	29.48	29.48	29.26	-0.87%
Apr 27, 2026	29.74	29.74	29.74	29.74	29.52	0.37%