GCCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.09	28.09	28.09	28.09	28.09	0.36%
Aug 25, 2026	27.99	27.99	27.99	27.99	27.99	0.07%
Aug 24, 2026	27.97	27.97	27.97	27.97	27.97	-0.53%
Aug 21, 2026	28.12	28.12	28.12	28.12	28.12	0.90%
Aug 20, 2026	27.87	27.87	27.87	27.87	27.87	-0.85%
Aug 19, 2026	28.11	28.11	28.11	28.11	28.11	1.12%
Aug 18, 2026	27.80	27.80	27.80	27.80	27.80	-2.42%
Aug 17, 2026	28.49	28.49	28.49	28.49	28.49	-0.11%
Aug 14, 2026	28.52	28.52	28.52	28.52	28.52	0.42%
Aug 13, 2026	28.40	28.40	28.40	28.40	28.40	0.14%
Aug 12, 2026	28.36	28.36	28.36	28.36	28.36	0.46%
Aug 11, 2026	28.23	28.23	28.23	28.23	28.23	0.36%
Aug 10, 2026	28.13	28.13	28.13	28.13	28.13	-0.42%
Aug 7, 2026	28.25	28.25	28.25	28.25	28.25	1.62%
Aug 6, 2026	27.80	27.80	27.80	27.80	27.80	-0.96%
Aug 5, 2026	28.07	28.07	28.07	28.07	28.07	-1.99%
Aug 4, 2026	28.64	28.64	28.64	28.64	28.64	3.17%
Aug 3, 2026	27.76	27.76	27.76	27.76	27.76	1.57%
Jul 31, 2026	27.33	27.33	27.33	27.33	27.33	-0.47%
Jul 30, 2026	27.46	27.46	27.46	27.46	27.46	3.35%
Jul 29, 2026	26.57	26.57	26.57	26.57	26.57	-1.67%
Jul 28, 2026	27.02	27.02	27.02	27.02	27.02	-0.92%
Jul 27, 2026	27.27	27.27	27.27	27.27	27.27	0.04%
Jul 24, 2026	27.26	27.26	27.26	27.26	27.26	-1.69%
Jul 23, 2026	27.73	27.73	27.73	27.73	27.73	-0.25%
Jul 22, 2026	27.80	27.80	27.80	27.80	27.80	0.04%
Jul 21, 2026	27.79	27.79	27.79	27.79	27.79	1.20%
Jul 20, 2026	27.46	27.46	27.46	27.46	27.46	-1.75%
Jul 17, 2026	27.95	27.95	27.95	27.95	27.95	0.25%
Jul 16, 2026	27.88	27.88	27.88	27.88	27.88	-1.41%
Jul 15, 2026	28.28	28.28	28.28	28.28	28.28	0.14%
Jul 14, 2026	28.24	28.24	28.24	28.24	28.24	1.51%
Jul 13, 2026	27.82	27.82	27.82	27.82	27.82	-1.28%
Jul 10, 2026	28.18	28.18	28.18	28.18	28.18	0.32%
Jul 9, 2026	28.09	28.09	28.09	28.09	28.09	0.97%
Jul 8, 2026	27.82	27.82	27.82	27.82	27.82	-0.61%
Jul 7, 2026	27.99	27.99	27.99	27.99	27.99	-2.77%
Jul 6, 2026	29.00	29.00	29.00	29.00	28.79	1.40%
Jul 2, 2026	28.60	28.60	28.60	28.60	28.39	-0.38%
Jul 1, 2026	28.71	28.71	28.71	28.71	28.50	-1.48%
Jun 30, 2026	29.14	29.14	29.14	29.14	28.93	1.08%
Jun 29, 2026	28.83	28.83	28.83	28.83	28.62	1.37%
Jun 26, 2026	28.44	28.44	28.44	28.44	28.23	-1.69%
Jun 25, 2026	28.93	28.93	28.93	28.93	28.72	-
Jun 24, 2026	28.93	28.93	28.93	28.93	28.72	0.14%
Jun 23, 2026	28.89	28.89	28.89	28.89	28.68	-3.96%
Jun 22, 2026	30.08	30.08	30.08	30.08	29.86	0.33%
Jun 18, 2026	29.98	29.98	29.98	29.98	29.76	0.91%
Jun 17, 2026	29.71	29.71	29.71	29.71	29.49	-1.59%
Jun 16, 2026	30.19	30.19	30.19	30.19	29.97	-0.40%