Skip to main content
logo
GMO Climate Change Fund Class III (GCCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.61
+0.22 (0.77%)
At close: Feb 13, 2026

GCCHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202628.6128.6128.6128.6128.610.77%
Feb 12, 202628.3928.3928.3928.3928.39-2.34%
Feb 11, 202629.0729.0729.0729.0729.071.25%
Feb 10, 202628.7128.7128.7128.7128.710.21%
Feb 9, 202628.6528.6528.6528.6528.651.49%
Feb 6, 202628.2328.2328.2328.2328.233.07%
Feb 5, 202627.3927.3927.3927.3927.39-2.84%
Feb 4, 202628.1928.1928.1928.1928.190.82%
Feb 3, 202627.9627.9627.9627.9627.961.34%
Feb 2, 202627.5927.5927.5927.5927.590.04%
Jan 30, 202627.5827.5827.5827.5827.58-3.19%
Jan 29, 202628.4928.4928.4928.4928.49-0.63%
Jan 28, 202628.6728.6728.6728.6728.670.81%
Jan 27, 202628.4428.4428.4428.4428.441.54%
Jan 26, 202628.0128.0128.0128.0128.010.50%
Jan 23, 202627.8727.8727.8727.8727.870.61%
Jan 22, 202627.7027.7027.7027.7027.702.14%
Jan 21, 202627.1227.1227.1227.1227.122.53%
Jan 20, 202626.4526.4526.4526.4526.45-1.05%
Jan 16, 202626.7326.7326.7326.7326.73-0.60%
Jan 15, 202626.8926.8926.8926.8926.890.37%
Jan 14, 202626.7926.7926.7926.7926.79-0.26%
Jan 13, 202626.8626.8626.8626.8626.860.75%
Jan 12, 202626.6626.6626.6626.6626.661.79%
Jan 9, 202626.1926.1926.1926.1926.191.12%
Jan 8, 202625.9025.9025.9025.9025.900.15%
Jan 7, 202625.8625.8625.8625.8625.86-1.41%
Jan 6, 202626.2326.2326.2326.2326.230.96%
Jan 5, 202625.9825.9825.9825.9825.980.46%
Jan 2, 202625.8625.8625.8625.8625.862.99%
Dec 31, 202525.1125.1125.1125.1125.11-0.75%
Dec 30, 202525.3025.3025.3025.3025.30-0.67%
Dec 29, 202525.4725.4725.4725.4725.47-0.82%
Dec 26, 202525.6825.6825.6825.6825.680.12%
Dec 24, 202525.6525.6525.6525.6525.650.63%
Dec 23, 202525.4925.4925.4925.4925.49-0.04%
Dec 22, 202525.5025.5025.5025.5025.501.96%
Dec 19, 202525.0125.0125.0125.0125.011.21%
Dec 18, 202524.7124.7124.7124.7124.710.90%
Dec 17, 202524.4924.4924.4924.4924.49-0.81%
Dec 16, 202524.6924.6924.6924.6924.69-0.60%
Dec 15, 202524.8424.8424.8424.8424.84-0.24%
Dec 12, 202524.9024.9024.9024.9024.90-3.49%
Dec 11, 202525.4225.4225.4225.8025.421.10%
Dec 10, 202525.1525.1525.1525.5225.151.84%
Dec 9, 202524.6924.6924.6925.0624.69-0.56%
Dec 8, 202524.8324.8324.8325.2024.83-0.12%
Dec 5, 202524.8624.8624.8625.2324.86-0.24%
Dec 4, 202524.9224.9224.9225.2924.920.04%
Dec 3, 202524.9124.9124.9125.2824.910.84%