Skip to main content
logo
GMO Climate Change Fund Class III (GCCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.80
+1.03 (3.85%)
At close: Mar 31, 2026

GCCHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202627.8027.8027.8027.8027.803.85%
Mar 30, 202626.7726.7726.7726.7726.77-1.04%
Mar 27, 202627.0527.0527.0527.0527.050.11%
Mar 26, 202627.0227.0227.0227.0227.02-2.63%
Mar 25, 202627.7527.7527.7527.7527.752.29%
Mar 24, 202627.1327.1327.1327.1327.131.76%
Mar 23, 202626.6626.6626.6626.6626.661.83%
Mar 20, 202626.1826.1826.1826.1826.18-2.09%
Mar 19, 202626.7426.7426.7426.7426.74-0.04%
Mar 18, 202626.7526.7526.7526.7526.75-1.33%
Mar 17, 202627.1127.1127.1127.1127.111.80%
Mar 16, 202626.6326.6326.6326.6326.631.41%
Mar 13, 202626.2626.2626.2626.2626.26-1.17%
Mar 12, 202626.5726.5726.5726.5726.57-1.63%
Mar 11, 202627.0127.0127.0127.0127.010.60%
Mar 10, 202626.8526.8526.8526.8526.851.32%
Mar 9, 202626.5026.5026.5026.5026.500.72%
Mar 6, 202626.3126.3126.3126.3126.31-1.57%
Mar 5, 202626.7326.7326.7326.7326.73-1.51%
Mar 4, 202627.1427.1427.1427.1427.140.44%
Mar 3, 202627.0227.0227.0227.0227.02-4.89%
Mar 2, 202628.4128.4128.4128.4128.410.04%
Feb 27, 202628.4028.4028.4028.4028.40-2.20%
Feb 26, 202629.0429.0429.0429.0429.04-2.12%
Feb 25, 202629.6729.6729.6729.6729.670.82%
Feb 24, 202629.4329.4329.4329.4329.432.33%
Feb 23, 202628.7628.7628.7628.7628.76-0.79%
Feb 20, 202628.9928.9928.9928.9928.990.87%
Feb 19, 202628.7428.7428.7428.7428.74-0.31%
Feb 18, 202628.8328.8328.8328.8328.830.38%
Feb 17, 202628.7228.7228.7228.7228.720.38%
Feb 13, 202628.6128.6128.6128.6128.610.77%
Feb 12, 202628.3928.3928.3928.3928.39-2.34%
Feb 11, 202629.0729.0729.0729.0729.071.25%
Feb 10, 202628.7128.7128.7128.7128.710.21%
Feb 9, 202628.6528.6528.6528.6528.651.49%
Feb 6, 202628.2328.2328.2328.2328.233.07%
Feb 5, 202627.3927.3927.3927.3927.39-2.84%
Feb 4, 202628.1928.1928.1928.1928.190.82%
Feb 3, 202627.9627.9627.9627.9627.961.82%
Feb 2, 202627.4627.4627.4627.4627.46-0.44%
Jan 30, 202627.5827.5827.5827.5827.58-3.19%
Jan 29, 202628.4928.4928.4928.4928.49-0.63%
Jan 28, 202628.6728.6728.6728.6728.670.81%
Jan 27, 202628.4428.4428.4428.4428.441.54%
Jan 26, 202628.0128.0128.0128.0128.010.50%
Jan 23, 202627.8727.8727.8727.8727.870.61%
Jan 22, 202627.7027.7027.7027.7027.702.14%
Jan 21, 202627.1227.1227.1227.1227.122.53%
Jan 20, 202626.4526.4526.4526.4526.45-1.05%