GCCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	29.71	29.71	29.71	29.71	29.71	-0.30%
Apr 23, 2026	29.80	29.80	29.80	29.80	29.80	0.51%
Apr 22, 2026	29.65	29.65	29.65	29.65	29.65	1.40%
Apr 21, 2026	29.24	29.24	29.24	29.24	29.24	-0.10%
Apr 20, 2026	29.27	29.27	29.27	29.27	29.27	0.58%
Apr 17, 2026	29.10	29.10	29.10	29.10	29.10	0.10%
Apr 16, 2026	29.07	29.07	29.07	29.07	29.07	1.47%
Apr 15, 2026	28.65	28.65	28.65	28.65	28.65	-1.21%
Apr 14, 2026	29.00	29.00	29.00	29.00	29.00	0.76%
Apr 13, 2026	28.78	28.78	28.78	28.78	28.78	0.56%
Apr 10, 2026	28.62	28.62	28.62	28.62	28.62	0.18%
Apr 9, 2026	28.57	28.57	28.57	28.57	28.57	-
Apr 8, 2026	28.57	28.57	28.57	28.57	28.57	3.70%
Apr 7, 2026	27.55	27.55	27.55	27.55	27.55	-0.36%
Apr 6, 2026	27.65	27.65	27.65	27.65	27.65	-0.75%
Apr 2, 2026	27.86	27.86	27.86	27.86	27.86	-0.85%
Apr 1, 2026	28.10	28.10	28.10	28.10	28.10	1.08%
Mar 31, 2026	27.80	27.80	27.80	27.80	27.80	3.85%
Mar 30, 2026	26.77	26.77	26.77	26.77	26.77	-1.04%
Mar 27, 2026	27.05	27.05	27.05	27.05	27.05	0.11%
Mar 26, 2026	27.02	27.02	27.02	27.02	27.02	-2.63%
Mar 25, 2026	27.75	27.75	27.75	27.75	27.75	2.29%
Mar 24, 2026	27.13	27.13	27.13	27.13	27.13	1.76%
Mar 23, 2026	26.66	26.66	26.66	26.66	26.66	1.83%
Mar 20, 2026	26.18	26.18	26.18	26.18	26.18	-2.09%
Mar 19, 2026	26.74	26.74	26.74	26.74	26.74	-0.04%
Mar 18, 2026	26.75	26.75	26.75	26.75	26.75	-1.33%
Mar 17, 2026	27.11	27.11	27.11	27.11	27.11	1.80%
Mar 16, 2026	26.63	26.63	26.63	26.63	26.63	1.41%
Mar 13, 2026	26.26	26.26	26.26	26.26	26.26	-1.17%
Mar 12, 2026	26.57	26.57	26.57	26.57	26.57	-1.63%
Mar 11, 2026	27.01	27.01	27.01	27.01	27.01	0.60%
Mar 10, 2026	26.85	26.85	26.85	26.85	26.85	1.32%
Mar 9, 2026	26.50	26.50	26.50	26.50	26.50	0.72%
Mar 6, 2026	26.31	26.31	26.31	26.31	26.31	-1.57%
Mar 5, 2026	26.73	26.73	26.73	26.73	26.73	-1.51%
Mar 4, 2026	27.14	27.14	27.14	27.14	27.14	0.44%
Mar 3, 2026	27.02	27.02	27.02	27.02	27.02	-4.89%
Mar 2, 2026	28.41	28.41	28.41	28.41	28.41	0.04%
Feb 27, 2026	28.40	28.40	28.40	28.40	28.40	-2.20%
Feb 26, 2026	29.04	29.04	29.04	29.04	29.04	-2.12%
Feb 25, 2026	29.67	29.67	29.67	29.67	29.67	0.82%
Feb 24, 2026	29.43	29.43	29.43	29.43	29.43	2.33%
Feb 23, 2026	28.76	28.76	28.76	28.76	28.76	-0.79%
Feb 20, 2026	28.99	28.99	28.99	28.99	28.99	0.87%
Feb 19, 2026	28.74	28.74	28.74	28.74	28.74	-0.31%
Feb 18, 2026	28.83	28.83	28.83	28.83	28.83	0.38%
Feb 17, 2026	28.72	28.72	28.72	28.72	28.72	0.38%
Feb 13, 2026	28.61	28.61	28.61	28.61	28.61	0.77%
Feb 12, 2026	28.39	28.39	28.39	28.39	28.39	-2.34%