GCCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.16	28.16	28.16	28.16	28.16	0.36%
Aug 25, 2026	28.06	28.06	28.06	28.06	28.06	0.04%
Aug 24, 2026	28.05	28.05	28.05	28.05	28.05	-0.53%
Aug 21, 2026	28.20	28.20	28.20	28.20	28.20	0.93%
Aug 20, 2026	27.94	27.94	27.94	27.94	27.94	-0.85%
Aug 19, 2026	28.18	28.18	28.18	28.18	28.18	1.11%
Aug 18, 2026	27.87	27.87	27.87	27.87	27.87	-2.45%
Aug 17, 2026	28.57	28.57	28.57	28.57	28.57	-0.10%
Aug 14, 2026	28.60	28.60	28.60	28.60	28.60	0.46%
Aug 13, 2026	28.47	28.47	28.47	28.47	28.47	0.14%
Aug 12, 2026	28.43	28.43	28.43	28.43	28.43	0.46%
Aug 11, 2026	28.30	28.30	28.30	28.30	28.30	0.32%
Aug 10, 2026	28.21	28.21	28.21	28.21	28.21	-0.42%
Aug 7, 2026	28.33	28.33	28.33	28.33	28.33	1.65%
Aug 6, 2026	27.87	27.87	27.87	27.87	27.87	-0.99%
Aug 5, 2026	28.15	28.15	28.15	28.15	28.15	-1.95%
Aug 4, 2026	28.71	28.71	28.71	28.71	28.71	3.16%
Aug 3, 2026	27.83	27.83	27.83	27.83	27.83	1.53%
Jul 31, 2026	27.41	27.41	27.41	27.41	27.41	-0.47%
Jul 30, 2026	27.54	27.54	27.54	27.54	27.54	3.38%
Jul 29, 2026	26.64	26.64	26.64	26.64	26.64	-1.66%
Jul 28, 2026	27.09	27.09	27.09	27.09	27.09	-0.91%
Jul 27, 2026	27.34	27.34	27.34	27.34	27.34	-
Jul 24, 2026	27.34	27.34	27.34	27.34	27.34	-1.65%
Jul 23, 2026	27.80	27.80	27.80	27.80	27.80	-0.25%
Jul 22, 2026	27.87	27.87	27.87	27.87	27.87	-
Jul 21, 2026	27.87	27.87	27.87	27.87	27.87	1.24%
Jul 20, 2026	27.53	27.53	27.53	27.53	27.53	-1.75%
Jul 17, 2026	28.02	28.02	28.02	28.02	28.02	0.25%
Jul 16, 2026	27.95	27.95	27.95	27.95	27.95	-1.41%
Jul 15, 2026	28.35	28.35	28.35	28.35	28.35	0.14%
Jul 14, 2026	28.31	28.31	28.31	28.31	28.31	1.47%
Jul 13, 2026	27.90	27.90	27.90	27.90	27.90	-1.27%
Jul 10, 2026	28.26	28.26	28.26	28.26	28.26	0.32%
Jul 9, 2026	28.17	28.17	28.17	28.17	28.17	0.97%
Jul 8, 2026	27.90	27.90	27.90	27.90	27.90	-0.57%
Jul 7, 2026	28.06	28.06	28.06	28.06	28.06	-2.80%
Jul 6, 2026	29.08	29.08	29.08	29.08	28.87	1.39%
Jul 2, 2026	28.68	28.68	28.68	28.68	28.47	-0.35%
Jul 1, 2026	28.78	28.78	28.78	28.78	28.57	-1.47%
Jun 30, 2026	29.21	29.21	29.21	29.21	29.00	1.03%
Jun 29, 2026	28.91	28.91	28.91	28.91	28.70	1.41%
Jun 26, 2026	28.51	28.51	28.51	28.51	28.30	-1.73%
Jun 25, 2026	29.01	29.01	29.01	29.01	28.80	0.03%
Jun 24, 2026	29.00	29.00	29.00	29.00	28.79	0.10%
Jun 23, 2026	28.97	28.97	28.97	28.97	28.76	-3.94%
Jun 22, 2026	30.16	30.16	30.16	30.16	29.94	0.33%
Jun 18, 2026	30.06	30.06	30.06	30.06	29.84	0.91%
Jun 17, 2026	29.79	29.79	29.79	29.79	29.57	-1.59%
Jun 16, 2026	30.27	30.27	30.27	30.27	30.05	-0.39%