GCCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	27.90	27.90	27.90	27.90	27.90	-0.57%
Jul 7, 2026	28.06	28.06	28.06	28.06	28.06	-2.80%
Jul 6, 2026	29.08	29.08	29.08	29.08	28.87	1.39%
Jul 2, 2026	28.68	28.68	28.68	28.68	28.47	-0.35%
Jul 1, 2026	28.78	28.78	28.78	28.78	28.57	-1.47%
Jun 30, 2026	29.21	29.21	29.21	29.21	29.00	1.03%
Jun 29, 2026	28.91	28.91	28.91	28.91	28.70	1.41%
Jun 26, 2026	28.51	28.51	28.51	28.51	28.30	-1.73%
Jun 25, 2026	29.01	29.01	29.01	29.01	28.80	0.03%
Jun 24, 2026	29.00	29.00	29.00	29.00	28.79	0.10%
Jun 23, 2026	28.97	28.97	28.97	28.97	28.76	-3.94%
Jun 22, 2026	30.16	30.16	30.16	30.16	29.94	0.33%
Jun 18, 2026	30.06	30.06	30.06	30.06	29.84	0.91%
Jun 17, 2026	29.79	29.79	29.79	29.79	29.57	-1.59%
Jun 16, 2026	30.27	30.27	30.27	30.27	30.05	-0.39%
Jun 15, 2026	30.39	30.39	30.39	30.39	30.17	0.83%
Jun 12, 2026	30.14	30.14	30.14	30.14	29.92	1.55%
Jun 11, 2026	29.68	29.68	29.68	29.68	29.46	3.42%
Jun 10, 2026	28.70	28.70	28.70	28.70	28.49	-3.04%
Jun 9, 2026	29.60	29.60	29.60	29.60	29.38	-1.14%
Jun 8, 2026	29.94	29.94	29.94	29.94	29.72	-0.83%
Jun 5, 2026	30.19	30.19	30.19	30.19	29.97	-5.06%
Jun 4, 2026	31.80	31.80	31.80	31.80	31.57	-0.81%
Jun 3, 2026	32.06	32.06	32.06	32.06	31.83	-0.89%
Jun 2, 2026	32.35	32.35	32.35	32.35	32.11	1.60%
Jun 1, 2026	31.84	31.84	31.84	31.84	31.61	-0.93%
May 29, 2026	32.14	32.14	32.14	32.14	31.91	0.72%
May 28, 2026	31.91	31.91	31.91	31.91	31.68	1.05%
May 27, 2026	31.58	31.58	31.58	31.58	31.35	0.25%
May 26, 2026	31.50	31.50	31.50	31.50	31.27	2.64%
May 22, 2026	30.69	30.69	30.69	30.69	30.47	1.32%
May 21, 2026	30.29	30.29	30.29	30.29	30.07	1.47%
May 20, 2026	29.85	29.85	29.85	29.85	29.63	1.26%
May 19, 2026	29.48	29.48	29.48	29.48	29.27	-2.87%
May 18, 2026	30.35	30.35	30.35	30.35	30.13	-1.17%
May 15, 2026	30.71	30.71	30.71	30.71	30.49	-1.54%
May 14, 2026	31.19	31.19	31.19	31.19	30.96	0.81%
May 13, 2026	30.94	30.94	30.94	30.94	30.72	0.91%
May 12, 2026	30.66	30.66	30.66	30.66	30.44	-1.70%
May 11, 2026	31.19	31.19	31.19	31.19	30.96	0.84%
May 8, 2026	30.93	30.93	30.93	30.93	30.71	1.51%
May 7, 2026	30.47	30.47	30.47	30.47	30.25	-1.23%
May 6, 2026	30.85	30.85	30.85	30.85	30.63	0.32%
May 5, 2026	30.75	30.75	30.75	30.75	30.53	1.79%
May 4, 2026	30.21	30.21	30.21	30.21	29.99	-0.43%
May 1, 2026	30.34	30.34	30.34	30.34	30.12	0.20%
Apr 30, 2026	30.28	30.28	30.28	30.28	30.06	2.82%
Apr 29, 2026	29.45	29.45	29.45	29.45	29.24	-0.37%
Apr 28, 2026	29.56	29.56	29.56	29.56	29.35	-0.87%
Apr 27, 2026	29.82	29.82	29.82	29.82	29.60	0.37%