Goldman Sachs Commodity Strategy Fund Institutional Class (GCCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.93
+0.04 (0.45%)
Mar 7, 2025, 9:01 PM EST
GCCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.45% |
| Mar 6, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.11% |
| Mar 5, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.68% |
| Mar 4, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.34% |
| Mar 3, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.46% |
| Feb 28, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -1.24% |
| Feb 27, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.34% |
| Feb 26, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.45% |
| Feb 25, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.67% |
| Feb 24, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -1.85% |
| Feb 21, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.33% |
| Feb 20, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.11% |
| Feb 19, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.44% |
| Feb 18, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.34% |
| Feb 14, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| Feb 13, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.34% |
| Feb 12, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.11% |
| Feb 11, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.11% |
| Feb 10, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.36% |
| Feb 7, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - |
| Feb 6, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.11% |
| Feb 5, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.11% |
| Feb 4, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.34% |
| Feb 3, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 1.27% |
| Jan 31, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.34% |
| Jan 30, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.12% |
| Jan 29, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.70% |
| Jan 28, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| Jan 27, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -1.48% |
| Jan 24, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - |
| Jan 23, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.11% |
| Jan 22, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.34% |
| Jan 21, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.11% |
| Jan 17, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.57% |
| Jan 16, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.23% |
| Jan 15, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1.15% |
| Jan 14, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.12% |
| Jan 13, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.35% |
| Jan 10, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 2.61% |
| Jan 8, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.12% |
| Jan 7, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.24% |
| Jan 6, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.84% |
| Jan 3, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -1.07% |
| Jan 2, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.84% |
| Dec 31, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | - |
| Dec 30, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.85% |
| Dec 27, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.12% |
| Dec 26, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.12% |
| Dec 24, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.61% |
| Dec 23, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | - |