Goldman Sachs Commodity Strategy Fund Institutional Class (GCCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.52
+0.01 (0.11%)
Mar 31, 2026, 8:06 AM EST
GCCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | - | - |
| Mar 30, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.11% |
| Mar 27, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.06% |
| Mar 26, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.43% |
| Mar 25, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.11% |
| Mar 24, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 1.52% |
| Mar 23, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -3.15% |
| Mar 20, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.21% |
| Mar 19, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.94% |
| Mar 18, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.42% |
| Mar 17, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.95% |
| Mar 16, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.46% |
| Mar 13, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.52% |
| Mar 12, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.47% |
| Mar 11, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.17% |
| Mar 10, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.42% |
| Mar 9, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.75% |
| Mar 6, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 2.40% |
| Mar 5, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.88% |
| Mar 4, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.11% |
| Mar 3, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.22% |
| Mar 2, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.23% |
| Feb 27, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.90% |
| Feb 26, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.34% |
| Feb 25, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.68% |
| Feb 24, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - |
| Feb 23, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.34% |
| Feb 20, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 1.03% |
| Feb 19, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.46% |
| Feb 18, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.87% |
| Feb 17, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -1.50% |
| Feb 13, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.12% |
| Feb 12, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -1.70% |
| Feb 11, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.92% |
| Feb 10, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.57% |
| Feb 9, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.92% |
| Feb 6, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.35% |
| Feb 5, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.14% |
| Feb 4, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.57% |
| Feb 3, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 2.23% |
| Feb 2, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -3.94% |
| Jan 30, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -3.69% |
| Jan 29, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 1.10% |
| Jan 28, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 1.11% |
| Jan 27, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.33% |
| Jan 26, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1.12% |
| Jan 23, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.60% |
| Jan 22, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| Jan 21, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.81% |
| Jan 20, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 1.52% |