Skip to main content
logo
Goldman Sachs Commodity Strategy Fund Institutional Class (GCCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.67
+0.01 (0.12%)
Feb 17, 2026, 8:06 AM EST

GCCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20268.678.678.678.678.670.12%
Feb 12, 20268.668.668.668.668.66-1.70%
Feb 11, 20268.818.818.818.818.810.92%
Feb 10, 20268.738.738.738.738.73-0.57%
Feb 9, 20268.788.788.788.788.780.92%
Feb 6, 20268.708.708.708.708.700.35%
Feb 5, 20268.678.678.678.678.67-1.14%
Feb 4, 20268.778.778.778.778.770.57%
Feb 3, 20268.728.728.728.728.722.23%
Feb 2, 20268.538.538.538.538.53-3.94%
Jan 30, 20268.888.888.888.888.88-3.69%
Jan 29, 20269.229.229.229.229.221.10%
Jan 28, 20269.129.129.129.129.121.11%
Jan 27, 20269.029.029.029.029.020.33%
Jan 26, 20268.998.998.998.998.992.51%
Jan 23, 20268.778.778.778.778.770.23%
Jan 21, 20268.758.758.758.758.750.81%
Jan 20, 20268.688.688.688.688.681.52%
Jan 16, 20268.558.558.558.558.55-0.47%
Jan 15, 20268.598.598.598.598.59-0.69%
Jan 14, 20268.658.658.658.658.650.46%
Jan 13, 20268.618.618.618.618.610.47%
Jan 12, 20268.578.578.578.578.571.18%
Jan 9, 20268.478.478.478.478.470.47%
Jan 8, 20268.438.438.438.438.43-0.12%
Jan 7, 20268.448.448.448.448.44-0.71%
Jan 6, 20268.508.508.508.508.500.71%
Jan 5, 20268.448.448.448.448.441.93%
Jan 2, 20268.288.288.288.288.28-0.12%
Dec 31, 20258.298.298.298.298.29-1.78%
Dec 30, 20258.448.448.448.448.44-11.53%
Dec 29, 20258.338.338.339.548.33-1.65%
Dec 26, 20258.478.478.479.708.470.94%
Dec 24, 20258.398.398.399.618.390.10%
Dec 23, 20258.388.388.389.608.381.27%
Dec 22, 20258.288.288.289.488.281.07%
Dec 19, 20258.198.198.199.388.190.64%
Dec 18, 20258.148.148.149.328.14-0.43%
Dec 17, 20258.188.188.189.368.170.97%
Dec 16, 20258.108.108.109.278.10-0.96%
Dec 15, 20258.188.188.189.368.17-0.21%
Dec 12, 20258.198.198.199.388.19-1.16%
Dec 11, 20258.298.298.299.498.290.53%
Dec 10, 20258.248.248.249.448.240.32%
Dec 9, 20258.228.228.229.418.22-0.32%
Dec 8, 20258.248.248.249.448.24-1.26%
Dec 5, 20258.358.358.359.568.350.63%
Dec 4, 20258.308.308.309.508.300.21%
Dec 3, 20258.288.288.289.488.280.53%
Dec 2, 20258.248.248.249.438.24-0.53%