Goldman Sachs Commodity Strategy Fund Institutional Class (GCCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.03
+0.03 (0.30%)
Aug 27, 2026, 8:06 AM EST
GCCIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | - | - |
| Aug 26, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.30% |
| Aug 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.99% |
| Aug 24, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.69% |
| Aug 21, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.69% |
| Aug 20, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.90% |
| Aug 19, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.91% |
| Aug 18, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.20% |
| Aug 17, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.43% |
| Aug 14, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.72% |
| Aug 13, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.12% |
| Aug 12, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.51% |
| Aug 11, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| Aug 10, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 2.51% |
| Aug 7, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.95% |
| Aug 6, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.64% |
| Aug 5, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.64% |
| Aug 4, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.06% |
| Aug 3, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.15% |
| Jul 31, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.10% |
| Jul 30, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.10% |
| Jul 29, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.81% |
| Jul 28, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -1.37% |
| Jul 27, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -2.46% |
| Jul 24, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.71% |
| Jul 23, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.72% |
| Jul 22, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.14% |
| Jul 21, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 1.26% |
| Jul 20, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.42% |
| Jul 17, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 1.17% |
| Jul 16, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.85% |
| Jul 15, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.43% |
| Jul 14, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.64% |
| Jul 13, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.63% |
| Jul 10, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.33% |
| Jul 9, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.22% |
| Jul 8, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.77% |
| Jul 7, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.44% |
| Jul 6, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 2.13% |
| Jul 2, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| Jul 1, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| Jun 30, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.68% |
| Jun 29, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.46% |
| Jun 26, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.89 | -0.66% |
| Jun 25, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 8.95 | 1.45% |
| Jun 24, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.82 | -1.76% |
| Jun 23, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 8.98 | -1.08% |
| Jun 22, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.08 | -0.65% |
| Jun 18, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.14 | -0.96% |
| Jun 17, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.23 | 0.11% |