Goldman Sachs Commodity Strategy Fund Institutional Class (GCCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.86
+0.09 (0.92%)
Apr 30, 2026, 8:06 AM EST
GCCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | - | - |
| Apr 29, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.92% |
| Apr 28, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.41% |
| Apr 27, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.41% |
| Apr 24, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.21% |
| Apr 23, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.62% |
| Apr 22, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.05% |
| Apr 21, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.42% |
| Apr 20, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.96% |
| Apr 17, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -1.77% |
| Apr 16, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.31% |
| Apr 15, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.31% |
| Apr 14, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.21% |
| Apr 13, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.27% |
| Apr 10, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.11% |
| Apr 9, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.32% |
| Apr 8, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -1.37% |
| Apr 7, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.11% |
| Apr 6, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.63% |
| Apr 2, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.21% |
| Apr 1, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.32% |
| Mar 31, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.63% |
| Mar 30, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.11% |
| Mar 27, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.06% |
| Mar 26, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.43% |
| Mar 25, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.11% |
| Mar 24, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 1.52% |
| Mar 23, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -3.15% |
| Mar 20, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.21% |
| Mar 19, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.94% |
| Mar 18, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.42% |
| Mar 17, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.95% |
| Mar 16, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.46% |
| Mar 13, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.52% |
| Mar 12, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.47% |
| Mar 11, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.17% |
| Mar 10, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.42% |
| Mar 9, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.75% |
| Mar 6, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 2.40% |
| Mar 5, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.88% |
| Mar 4, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.11% |
| Mar 3, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.22% |
| Mar 2, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.23% |
| Feb 27, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.90% |
| Feb 26, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.34% |
| Feb 25, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.68% |
| Feb 24, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - |
| Feb 23, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.34% |
| Feb 20, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 1.03% |
| Feb 19, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.46% |