Goldman Sachs Commodity Strategy Instl (GCCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.21
+0.07 (0.77%)
Jul 9, 2026, 8:06 AM EST
GCCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | - | - |
| Jul 8, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.77% |
| Jul 7, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.44% |
| Jul 6, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 2.13% |
| Jul 2, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| Jul 1, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| Jun 30, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.68% |
| Jun 29, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.46% |
| Jun 26, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.89 | -0.66% |
| Jun 25, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 8.95 | 1.45% |
| Jun 24, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.82 | -1.76% |
| Jun 23, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 8.98 | -1.08% |
| Jun 22, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.08 | -0.65% |
| Jun 18, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.14 | -0.96% |
| Jun 17, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.23 | 0.11% |
| Jun 16, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.22 | -0.22% |
| Jun 15, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.24 | -0.42% |
| Jun 12, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.28 | -0.43% |
| Jun 11, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.32 | -0.52% |
| Jun 10, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.36 | -0.11% |
| Jun 9, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.37 | -1.24% |
| Jun 8, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.49 | 0.42% |
| Jun 5, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.45 | -1.94% |
| Jun 4, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.64 | -0.91% |
| Jun 3, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.73 | - |
| Jun 2, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.73 | 0.30% |
| Jun 1, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.70 | 0.82% |
| May 29, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.62 | -0.71% |
| May 28, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.69 | 1.23% |
| May 27, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.57 | -1.12% |
| May 26, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.68 | -0.81% |
| May 22, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.76 | -0.30% |
| May 21, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.79 | -0.50% |
| May 20, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.84 | -1.48% |
| May 19, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 9.98 | - |
| May 18, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 9.98 | 1.09% |
| May 15, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.88 | -0.69% |
| May 14, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.95 | -1.17% |
| May 13, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.06 | -0.20% |
| May 12, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.08 | 1.19% |
| May 11, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 9.96 | 2.11% |
| May 8, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.76 | 0.71% |
| May 7, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.69 | 0.10% |
| May 6, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.68 | -2.09% |
| May 5, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.89 | -0.19% |
| May 4, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.91 | 1.51% |
| May 1, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.76 | - |
| Apr 30, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.76 | 0.52% |
| Apr 29, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.71 | 0.91% |
| Apr 28, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.62 | 0.42% |