Goldman Sachs Commodity Strategy Instl (GCCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.46
-0.02 (-0.19%)
Oct 16, 2026, 8:06 AM EST
GCCIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - |
| Oct 15, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.19% |
| Oct 14, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.76% |
| Oct 13, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.28% |
| Oct 12, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.48% |
| Oct 9, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.19% |
| Oct 8, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.58% |
| Oct 7, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.38% |
| Oct 6, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.58% |
| Oct 5, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.58% |
| Oct 2, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.29% |
| Oct 1, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.39% |
| Sep 30, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.29% |
| Sep 29, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.77% |
| Sep 28, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.15% |
| Sep 25, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.95% |
| Sep 24, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.67% |
| Sep 23, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.38% |
| Sep 22, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
| Sep 21, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.57% |
| Sep 18, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.19% |
| Sep 17, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.19% |
| Sep 16, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.56% |
| Sep 15, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.95% |
| Sep 14, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.10% |
| Sep 11, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.31% |
| Sep 10, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.04% |
| Sep 9, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.96% |
| Sep 8, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.87% |
| Sep 4, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.19% |
| Sep 3, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.19% |
| Sep 2, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.10% |
| Sep 1, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.47% |
| Aug 31, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.89% |
| Aug 28, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.10% |
| Aug 27, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.10% |
| Aug 26, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.30% |
| Aug 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.99% |
| Aug 24, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.69% |
| Aug 21, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.69% |
| Aug 20, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.90% |
| Aug 19, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.91% |
| Aug 18, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.20% |
| Aug 17, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.43% |
| Aug 14, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.72% |
| Aug 13, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.12% |
| Aug 12, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.51% |
| Aug 11, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| Aug 10, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 2.51% |
| Aug 7, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.95% |