GCCLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	27.85	27.85	27.85	27.85	27.85	-0.61%
Jul 7, 2026	28.02	28.02	28.02	28.02	28.02	-2.80%
Jul 6, 2026	29.04	29.04	29.04	29.04	28.83	1.40%
Jul 2, 2026	28.64	28.64	28.64	28.64	28.43	-0.35%
Jul 1, 2026	28.74	28.74	28.74	28.74	28.53	-1.47%
Jun 30, 2026	29.17	29.17	29.17	29.17	28.96	1.08%
Jun 29, 2026	28.86	28.86	28.86	28.86	28.65	1.37%
Jun 26, 2026	28.47	28.47	28.47	28.47	28.26	-1.73%
Jun 25, 2026	28.97	28.97	28.97	28.97	28.76	0.03%
Jun 24, 2026	28.96	28.96	28.96	28.96	28.75	0.10%
Jun 23, 2026	28.93	28.93	28.93	28.93	28.72	-3.92%
Jun 22, 2026	30.11	30.11	30.11	30.11	29.89	0.33%
Jun 18, 2026	30.01	30.01	30.01	30.01	29.79	0.91%
Jun 17, 2026	29.74	29.74	29.74	29.74	29.52	-1.59%
Jun 16, 2026	30.22	30.22	30.22	30.22	30.00	-0.40%
Jun 15, 2026	30.34	30.34	30.34	30.34	30.12	0.83%
Jun 12, 2026	30.09	30.09	30.09	30.09	29.87	1.55%
Jun 11, 2026	29.63	29.63	29.63	29.63	29.41	3.38%
Jun 10, 2026	28.66	28.66	28.66	28.66	28.45	-3.04%
Jun 9, 2026	29.56	29.56	29.56	29.56	29.34	-1.11%
Jun 8, 2026	29.89	29.89	29.89	29.89	29.67	-0.83%
Jun 5, 2026	30.14	30.14	30.14	30.14	29.92	-5.10%
Jun 4, 2026	31.76	31.76	31.76	31.76	31.53	-0.81%
Jun 3, 2026	32.02	32.02	32.02	32.02	31.79	-0.90%
Jun 2, 2026	32.31	32.31	32.31	32.31	32.07	1.60%
Jun 1, 2026	31.80	31.80	31.80	31.80	31.57	-0.90%
May 29, 2026	32.09	32.09	32.09	32.09	31.86	0.72%
May 28, 2026	31.86	31.86	31.86	31.86	31.63	1.01%
May 27, 2026	31.54	31.54	31.54	31.54	31.31	0.29%
May 26, 2026	31.45	31.45	31.45	31.45	31.22	2.64%
May 22, 2026	30.64	30.64	30.64	30.64	30.42	1.29%
May 21, 2026	30.25	30.25	30.25	30.25	30.03	1.48%
May 20, 2026	29.81	29.81	29.81	29.81	29.59	1.26%
May 19, 2026	29.44	29.44	29.44	29.44	29.22	-2.87%
May 18, 2026	30.31	30.31	30.31	30.31	30.09	-1.17%
May 15, 2026	30.67	30.67	30.67	30.67	30.45	-1.51%
May 14, 2026	31.14	31.14	31.14	31.14	30.91	0.78%
May 13, 2026	30.90	30.90	30.90	30.90	30.67	0.91%
May 12, 2026	30.62	30.62	30.62	30.62	30.40	-1.70%
May 11, 2026	31.15	31.15	31.15	31.15	30.92	0.87%
May 8, 2026	30.88	30.88	30.88	30.88	30.65	1.48%
May 7, 2026	30.43	30.43	30.43	30.43	30.21	-1.23%
May 6, 2026	30.81	30.81	30.81	30.81	30.58	0.36%
May 5, 2026	30.70	30.70	30.70	30.70	30.48	1.76%
May 4, 2026	30.17	30.17	30.17	30.17	29.95	-0.40%
May 1, 2026	30.29	30.29	30.29	30.29	30.07	0.17%
Apr 30, 2026	30.24	30.24	30.24	30.24	30.02	2.82%
Apr 29, 2026	29.41	29.41	29.41	29.41	29.19	-0.38%
Apr 28, 2026	29.52	29.52	29.52	29.52	29.30	-0.87%
Apr 27, 2026	29.78	29.78	29.78	29.78	29.56	0.37%