GCCLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.11	28.11	28.11	28.11	28.11	0.36%
Aug 25, 2026	28.01	28.01	28.01	28.01	28.01	0.04%
Aug 24, 2026	28.00	28.00	28.00	28.00	28.00	-0.53%
Aug 21, 2026	28.15	28.15	28.15	28.15	28.15	0.90%
Aug 20, 2026	27.90	27.90	27.90	27.90	27.90	-0.85%
Aug 19, 2026	28.14	28.14	28.14	28.14	28.14	1.15%
Aug 18, 2026	27.82	27.82	27.82	27.82	27.82	-2.45%
Aug 17, 2026	28.52	28.52	28.52	28.52	28.52	-0.11%
Aug 14, 2026	28.55	28.55	28.55	28.55	28.55	0.42%
Aug 13, 2026	28.43	28.43	28.43	28.43	28.43	0.14%
Aug 12, 2026	28.39	28.39	28.39	28.39	28.39	0.46%
Aug 11, 2026	28.26	28.26	28.26	28.26	28.26	0.36%
Aug 10, 2026	28.16	28.16	28.16	28.16	28.16	-0.42%
Aug 7, 2026	28.28	28.28	28.28	28.28	28.28	1.62%
Aug 6, 2026	27.83	27.83	27.83	27.83	27.83	-0.96%
Aug 5, 2026	28.10	28.10	28.10	28.10	28.10	-1.99%
Aug 4, 2026	28.67	28.67	28.67	28.67	28.67	3.17%
Aug 3, 2026	27.79	27.79	27.79	27.79	27.79	1.57%
Jul 31, 2026	27.36	27.36	27.36	27.36	27.36	-0.47%
Jul 30, 2026	27.49	27.49	27.49	27.49	27.49	3.35%
Jul 29, 2026	26.60	26.60	26.60	26.60	26.60	-1.63%
Jul 28, 2026	27.04	27.04	27.04	27.04	27.04	-0.95%
Jul 27, 2026	27.30	27.30	27.30	27.30	27.30	0.04%
Jul 24, 2026	27.29	27.29	27.29	27.29	27.29	-1.69%
Jul 23, 2026	27.76	27.76	27.76	27.76	27.76	-0.25%
Jul 22, 2026	27.83	27.83	27.83	27.83	27.83	0.04%
Jul 21, 2026	27.82	27.82	27.82	27.82	27.82	1.24%
Jul 20, 2026	27.48	27.48	27.48	27.48	27.48	-1.79%
Jul 17, 2026	27.98	27.98	27.98	27.98	27.98	0.25%
Jul 16, 2026	27.91	27.91	27.91	27.91	27.91	-1.41%
Jul 15, 2026	28.31	28.31	28.31	28.31	28.31	0.14%
Jul 14, 2026	28.27	28.27	28.27	28.27	28.27	1.51%
Jul 13, 2026	27.85	27.85	27.85	27.85	27.85	-1.28%
Jul 10, 2026	28.21	28.21	28.21	28.21	28.21	0.32%
Jul 9, 2026	28.12	28.12	28.12	28.12	28.12	0.97%
Jul 8, 2026	27.85	27.85	27.85	27.85	27.85	-0.61%
Jul 7, 2026	28.02	28.02	28.02	28.02	28.02	-2.80%
Jul 6, 2026	29.04	29.04	29.04	29.04	28.83	1.40%
Jul 2, 2026	28.64	28.64	28.64	28.64	28.43	-0.35%
Jul 1, 2026	28.74	28.74	28.74	28.74	28.53	-1.47%
Jun 30, 2026	29.17	29.17	29.17	29.17	28.96	1.08%
Jun 29, 2026	28.86	28.86	28.86	28.86	28.65	1.37%
Jun 26, 2026	28.47	28.47	28.47	28.47	28.26	-1.73%
Jun 25, 2026	28.97	28.97	28.97	28.97	28.76	0.03%
Jun 24, 2026	28.96	28.96	28.96	28.96	28.75	0.10%
Jun 23, 2026	28.93	28.93	28.93	28.93	28.72	-3.92%
Jun 22, 2026	30.11	30.11	30.11	30.11	29.89	0.33%
Jun 18, 2026	30.01	30.01	30.01	30.01	29.79	0.91%
Jun 17, 2026	29.74	29.74	29.74	29.74	29.52	-1.59%
Jun 16, 2026	30.22	30.22	30.22	30.22	30.00	-0.40%