GCCLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	29.44	29.44	29.44	29.44	29.44	-2.87%
May 18, 2026	30.31	30.31	30.31	30.31	30.31	-1.17%
May 15, 2026	30.67	30.67	30.67	30.67	30.67	-1.51%
May 14, 2026	31.14	31.14	31.14	31.14	31.14	0.78%
May 13, 2026	30.90	30.90	30.90	30.90	30.90	0.91%
May 12, 2026	30.62	30.62	30.62	30.62	30.62	-1.70%
May 11, 2026	31.15	31.15	31.15	31.15	31.15	0.87%
May 8, 2026	30.88	30.88	30.88	30.88	30.88	1.48%
May 7, 2026	30.43	30.43	30.43	30.43	30.43	-1.23%
May 6, 2026	30.81	30.81	30.81	30.81	30.81	0.36%
May 5, 2026	30.70	30.70	30.70	30.70	30.70	1.76%
May 4, 2026	30.17	30.17	30.17	30.17	30.17	-0.40%
May 1, 2026	30.29	30.29	30.29	30.29	30.29	0.17%
Apr 30, 2026	30.24	30.24	30.24	30.24	30.24	2.82%
Apr 29, 2026	29.41	29.41	29.41	29.41	29.41	-0.37%
Apr 28, 2026	29.52	29.52	29.52	29.52	29.52	-0.87%
Apr 27, 2026	29.78	29.78	29.78	29.78	29.78	0.37%
Apr 24, 2026	29.67	29.67	29.67	29.67	29.67	-0.30%
Apr 23, 2026	29.76	29.76	29.76	29.76	29.76	0.51%
Apr 22, 2026	29.61	29.61	29.61	29.61	29.61	1.40%
Apr 21, 2026	29.20	29.20	29.20	29.20	29.20	-0.10%
Apr 20, 2026	29.23	29.23	29.23	29.23	29.23	0.58%
Apr 17, 2026	29.06	29.06	29.06	29.06	29.06	0.10%
Apr 16, 2026	29.03	29.03	29.03	29.03	29.03	1.47%
Apr 15, 2026	28.61	28.61	28.61	28.61	28.61	-1.21%
Apr 14, 2026	28.96	28.96	28.96	28.96	28.96	0.77%
Apr 13, 2026	28.74	28.74	28.74	28.74	28.74	0.56%
Apr 10, 2026	28.58	28.58	28.58	28.58	28.58	0.18%
Apr 9, 2026	28.53	28.53	28.53	28.53	28.53	-0.04%
Apr 8, 2026	28.54	28.54	28.54	28.54	28.54	3.71%
Apr 7, 2026	27.52	27.52	27.52	27.52	27.52	-0.33%
Apr 6, 2026	27.61	27.61	27.61	27.61	27.61	-0.75%
Apr 2, 2026	27.82	27.82	27.82	27.82	27.82	-0.86%
Apr 1, 2026	28.06	28.06	28.06	28.06	28.06	1.04%
Mar 31, 2026	27.77	27.77	27.77	27.77	27.77	3.85%
Mar 30, 2026	26.74	26.74	26.74	26.74	26.74	-1.00%
Mar 27, 2026	27.01	27.01	27.01	27.01	27.01	0.07%
Mar 26, 2026	26.99	26.99	26.99	26.99	26.99	-2.63%
Mar 25, 2026	27.72	27.72	27.72	27.72	27.72	2.33%
Mar 24, 2026	27.09	27.09	27.09	27.09	27.09	1.73%
Mar 23, 2026	26.63	26.63	26.63	26.63	26.63	1.84%
Mar 20, 2026	26.15	26.15	26.15	26.15	26.15	-2.10%
Mar 19, 2026	26.71	26.71	26.71	26.71	26.71	-0.04%
Mar 18, 2026	26.72	26.72	26.72	26.72	26.72	-1.29%
Mar 17, 2026	27.07	27.07	27.07	27.07	27.07	1.77%
Mar 16, 2026	26.60	26.60	26.60	26.60	26.60	1.41%
Mar 13, 2026	26.23	26.23	26.23	26.23	26.23	-1.13%
Mar 12, 2026	26.53	26.53	26.53	26.53	26.53	-1.63%
Mar 11, 2026	26.97	26.97	26.97	26.97	26.97	0.56%
Mar 10, 2026	26.82	26.82	26.82	26.82	26.82	1.32%