Goldman Sachs Commodity Strategy Fund Class R (GCCRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.54
-0.06 (-0.70%)
Feb 25, 2025, 4:00 PM EST
GCCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.35% |
| Mar 6, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.12% |
| Mar 5, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.71% |
| Mar 4, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.24% |
| Mar 3, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.60% |
| Feb 28, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -1.30% |
| Feb 27, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.35% |
| Feb 26, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.35% |
| Feb 25, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.70% |
| Feb 24, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.94% |
| Feb 21, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.34% |
| Feb 20, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.11% |
| Feb 19, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.46% |
| Feb 18, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 1.28% |
| Feb 14, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | - |
| Feb 13, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.47% |
| Feb 12, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.23% |
| Feb 11, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.12% |
| Feb 10, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.42% |
| Feb 7, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| Feb 6, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.12% |
| Feb 5, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - |
| Feb 4, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.48% |
| Feb 3, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 1.21% |
| Jan 31, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.36% |
| Jan 30, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.12% |
| Jan 29, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.61% |
| Jan 28, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| Jan 27, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.32% |
| Jan 24, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.12% |
| Jan 23, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.12% |
| Jan 22, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.36% |
| Jan 21, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.12% |
| Jan 17, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.60% |
| Jan 16, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.24% |
| Jan 15, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 1.21% |
| Jan 14, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.12% |
| Jan 13, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.24% |
| Jan 10, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 2.61% |
| Jan 8, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.12% |
| Jan 7, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.25% |
| Jan 6, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.88% |
| Jan 3, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.12% |
| Jan 2, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.88% |
| Dec 31, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| Dec 30, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.76% |
| Dec 27, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.25% |
| Dec 26, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.25% |
| Dec 24, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.76% |
| Dec 23, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - |