Goldman Sachs Commodity Strategy Fund Class R (GCCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.22
+0.01 (0.12%)
Feb 13, 2026, 9:30 AM EST
GCCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.12% |
| Feb 12, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -1.68% |
| Feb 11, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.97% |
| Feb 10, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.60% |
| Feb 9, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.85% |
| Feb 6, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.36% |
| Feb 5, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -1.20% |
| Feb 4, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.73% |
| Feb 3, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 2.10% |
| Feb 2, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -3.92% |
| Jan 30, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -3.66% |
| Jan 29, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 1.04% |
| Jan 28, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.17% |
| Jan 27, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.35% |
| Jan 26, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 2.53% |
| Jan 23, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.12% |
| Jan 21, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.85% |
| Jan 20, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 1.48% |
| Jan 16, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.37% |
| Jan 15, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.85% |
| Jan 14, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.49% |
| Jan 13, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.49% |
| Jan 12, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 1.25% |
| Jan 9, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.50% |
| Jan 8, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.12% |
| Jan 7, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.74% |
| Jan 6, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.75% |
| Jan 5, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.91% |
| Jan 2, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.13% |
| Dec 31, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -1.75% |
| Dec 30, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -11.89% |
| Dec 29, 2025 | 7.90 | 7.90 | 7.90 | 9.08 | 7.90 | -1.63% |
| Dec 26, 2025 | 8.03 | 8.03 | 8.03 | 9.23 | 8.03 | 0.87% |
| Dec 24, 2025 | 7.96 | 7.96 | 7.96 | 9.15 | 7.96 | 0.11% |
| Dec 23, 2025 | 7.95 | 7.95 | 7.95 | 9.14 | 7.95 | 1.33% |
| Dec 22, 2025 | 7.85 | 7.85 | 7.85 | 9.02 | 7.85 | 1.01% |
| Dec 19, 2025 | 7.77 | 7.77 | 7.77 | 8.93 | 7.77 | 0.56% |
| Dec 18, 2025 | 7.72 | 7.72 | 7.72 | 8.88 | 7.72 | -0.45% |
| Dec 17, 2025 | 7.76 | 7.76 | 7.76 | 8.92 | 7.76 | 1.02% |
| Dec 16, 2025 | 7.68 | 7.68 | 7.68 | 8.83 | 7.68 | -1.01% |
| Dec 15, 2025 | 7.76 | 7.76 | 7.76 | 8.92 | 7.76 | -0.22% |
| Dec 12, 2025 | 7.78 | 7.78 | 7.78 | 8.94 | 7.78 | -1.11% |
| Dec 11, 2025 | 7.86 | 7.86 | 7.86 | 9.04 | 7.86 | 0.44% |
| Dec 10, 2025 | 7.83 | 7.83 | 7.83 | 9.00 | 7.83 | 0.33% |
| Dec 9, 2025 | 7.80 | 7.80 | 7.80 | 8.97 | 7.80 | -0.22% |
| Dec 8, 2025 | 7.82 | 7.82 | 7.82 | 8.99 | 7.82 | -1.21% |
| Dec 5, 2025 | 7.92 | 7.92 | 7.92 | 9.10 | 7.92 | 0.55% |
| Dec 4, 2025 | 7.87 | 7.87 | 7.87 | 9.05 | 7.87 | 0.22% |
| Dec 3, 2025 | 7.85 | 7.85 | 7.85 | 9.03 | 7.85 | 0.44% |
| Dec 2, 2025 | 7.82 | 7.82 | 7.82 | 8.99 | 7.82 | -0.44% |