Skip to main content
logo
Goldman Sachs Commodity Strategy Fund Class R (GCCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.95
+0.02 (0.22%)
At close: Apr 2, 2026

GCCRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 20268.958.958.958.958.950.22%
Apr 1, 20268.938.938.938.938.93-0.33%
Mar 31, 20268.968.968.968.968.96-0.55%
Mar 30, 20269.019.019.019.019.01-
Mar 27, 20269.019.019.019.019.011.12%
Mar 26, 20268.918.918.918.918.910.45%
Mar 25, 20268.878.878.878.878.87-
Mar 24, 20268.878.878.878.878.871.60%
Mar 23, 20268.738.738.738.738.73-3.22%
Mar 20, 20269.029.029.029.029.020.22%
Mar 19, 20269.009.009.009.009.00-0.88%
Mar 18, 20269.089.089.089.089.080.44%
Mar 17, 20269.049.049.049.049.040.89%
Mar 16, 20268.968.968.968.968.96-1.43%
Mar 13, 20269.099.099.099.099.09-0.55%
Mar 12, 20269.149.149.149.149.141.44%
Mar 11, 20269.019.019.019.019.011.24%
Mar 10, 20268.908.908.908.908.90-0.45%
Mar 9, 20268.948.948.948.948.940.79%
Mar 6, 20268.878.878.878.878.872.31%
Mar 5, 20268.678.678.678.678.670.93%
Mar 4, 20268.598.598.598.598.590.12%
Mar 3, 20268.588.588.588.588.58-0.23%
Mar 2, 20268.608.608.608.608.601.18%
Feb 27, 20268.508.508.508.508.500.95%
Feb 26, 20268.428.428.428.428.42-0.36%
Feb 25, 20268.458.458.458.458.450.60%
Feb 24, 20268.408.408.408.408.40-
Feb 23, 20268.408.408.408.408.400.36%
Feb 20, 20268.378.378.378.378.371.09%
Feb 19, 20268.288.288.288.288.280.36%
Feb 18, 20268.258.258.258.258.251.98%
Feb 17, 20268.098.098.098.098.09-1.58%
Feb 13, 20268.228.228.228.228.220.12%
Feb 12, 20268.218.218.218.218.21-1.68%
Feb 11, 20268.358.358.358.358.350.97%
Feb 10, 20268.278.278.278.278.27-0.60%
Feb 9, 20268.328.328.328.328.320.85%
Feb 6, 20268.258.258.258.258.250.36%
Feb 5, 20268.228.228.228.228.22-1.20%
Feb 4, 20268.328.328.328.328.320.73%
Feb 3, 20268.268.268.268.268.262.10%
Feb 2, 20268.098.098.098.098.09-3.92%
Jan 30, 20268.428.428.428.428.42-3.66%
Jan 29, 20268.748.748.748.748.741.04%
Jan 28, 20268.658.658.658.658.651.17%
Jan 27, 20268.558.558.558.558.550.35%
Jan 26, 20268.528.528.528.528.521.07%
Jan 23, 20268.438.438.438.438.431.57%
Jan 22, 20268.308.308.308.308.30-