Goldman Sachs Commodity Strategy R (GCCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.50
+0.04 (0.42%)
At close: Aug 26, 2026
GCCRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.42% |
| Aug 25, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.05% |
| Aug 24, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.73% |
| Aug 21, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.73% |
| Aug 20, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.84% |
| Aug 19, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.96% |
| Aug 18, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.21% |
| Aug 17, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 1.40% |
| Aug 14, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.65% |
| Aug 13, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -1.07% |
| Aug 12, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.54% |
| Aug 11, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| Aug 10, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 2.54% |
| Aug 7, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.89% |
| Aug 6, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.56% |
| Aug 5, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.79% |
| Aug 4, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -1.12% |
| Aug 3, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -1.11% |
| Jul 31, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - |
| Jul 30, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - |
| Jul 29, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.80% |
| Jul 28, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.33% |
| Jul 27, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.60% |
| Jul 24, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.65% |
| Jul 23, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.76% |
| Jul 22, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.10% |
| Jul 21, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1.22% |
| Jul 20, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.45% |
| Jul 17, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 1.13% |
| Jul 16, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.78% |
| Jul 15, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.34% |
| Jul 14, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.68% |
| Jul 13, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 1.61% |
| Jul 10, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.23% |
| Jul 9, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.11% |
| Jul 8, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.81% |
| Jul 7, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.46% |
| Jul 6, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 2.13% |
| Jul 2, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.12% |
| Jul 1, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.12% |
| Jun 30, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.60% |
| Jun 29, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.43% |
| Jun 26, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.43 | -0.70% |
| Jun 25, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.49 | 1.53% |
| Jun 24, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.36 | -1.74% |
| Jun 23, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.51 | -1.15% |
| Jun 22, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.60 | -0.68% |
| Jun 18, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.66 | -0.90% |
| Jun 17, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.74 | - |
| Jun 16, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.74 | -0.22% |