Goldman Sachs Commodity Strategy R (GCCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.73
+0.07 (0.81%)
At close: Jul 8, 2026
GCCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.81% |
| Jul 7, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.46% |
| Jul 6, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 2.13% |
| Jul 2, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.12% |
| Jul 1, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.12% |
| Jun 30, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.60% |
| Jun 29, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.43% |
| Jun 26, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.43 | -0.70% |
| Jun 25, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.49 | 1.53% |
| Jun 24, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.36 | -1.74% |
| Jun 23, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.51 | -1.15% |
| Jun 22, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.60 | -0.68% |
| Jun 18, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.66 | -0.90% |
| Jun 17, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.74 | - |
| Jun 16, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.74 | -0.22% |
| Jun 15, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.76 | -0.34% |
| Jun 12, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.79 | -0.44% |
| Jun 11, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.83 | -0.56% |
| Jun 10, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.88 | -0.11% |
| Jun 9, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.89 | -1.20% |
| Jun 8, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.00 | 0.44% |
| Jun 5, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 8.96 | -1.94% |
| Jun 4, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.14 | -0.96% |
| Jun 3, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.23 | - |
| Jun 2, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.23 | 0.33% |
| Jun 1, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.20 | 0.86% |
| May 29, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.12 | -0.75% |
| May 28, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.19 | 1.20% |
| May 27, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.08 | -1.08% |
| May 26, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.18 | -0.85% |
| May 22, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.26 | -0.20% |
| May 21, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.27 | -0.54% |
| May 20, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.32 | -1.56% |
| May 19, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.47 | - |
| May 18, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.47 | 1.16% |
| May 15, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.36 | -0.73% |
| May 14, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.43 | -1.14% |
| May 13, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.54 | -0.21% |
| May 12, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.56 | 1.15% |
| May 11, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.45 | 2.13% |
| May 8, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.26 | 0.65% |
| May 7, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.20 | 0.10% |
| May 6, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.19 | -2.00% |
| May 5, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.37 | -0.21% |
| May 4, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.39 | 1.49% |
| May 1, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.26 | - |
| Apr 30, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.26 | 0.43% |
| Apr 29, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.22 | 0.98% |
| Apr 28, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.13 | 0.43% |
| Apr 27, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.09 | 0.44% |