Goldman Sachs Commodity Strategy Fund Class R (GCCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.60
0.00 (0.00%)
At close: May 19, 2026
GCCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| May 18, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.16% |
| May 15, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.73% |
| May 14, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -1.14% |
| May 13, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.21% |
| May 12, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1.15% |
| May 11, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 2.13% |
| May 8, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.64% |
| May 7, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.11% |
| May 6, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -2.00% |
| May 5, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.21% |
| May 4, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.49% |
| May 1, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - |
| Apr 30, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.43% |
| Apr 29, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.97% |
| Apr 28, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.43% |
| Apr 27, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.44% |
| Apr 24, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.22% |
| Apr 23, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.55% |
| Apr 22, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 1.11% |
| Apr 21, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.44% |
| Apr 20, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.90% |
| Apr 17, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -1.76% |
| Apr 16, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.33% |
| Apr 15, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.22% |
| Apr 14, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.11% |
| Apr 13, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.23% |
| Apr 10, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.11% |
| Apr 9, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.34% |
| Apr 8, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -1.33% |
| Apr 7, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| Apr 6, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.67% |
| Apr 2, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.22% |
| Apr 1, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.33% |
| Mar 31, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.55% |
| Mar 30, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| Mar 27, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1.12% |
| Mar 26, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.45% |
| Mar 25, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - |
| Mar 24, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 1.60% |
| Mar 23, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -3.22% |
| Mar 20, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.22% |
| Mar 19, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.88% |
| Mar 18, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.44% |
| Mar 17, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.89% |
| Mar 16, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -1.43% |
| Mar 13, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.55% |
| Mar 12, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 1.44% |
| Mar 11, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1.24% |
| Mar 10, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.45% |