Gabelli Small Cap Growth Fund Class C (GCCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.36
-0.25 (-0.79%)
Jun 25, 2025, 4:00 PM EDT

GCCSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202531.8331.8331.8331.8331.831.50%
Jun 25, 202531.3631.3631.3631.3631.36-0.79%
Jun 24, 202531.6131.6131.6131.6131.611.22%
Jun 23, 202531.2331.2331.2331.2331.231.33%
Jun 20, 202530.8230.8230.8230.8230.820.20%
Jun 18, 202530.7630.7630.7630.7630.760.36%
Jun 17, 202530.6530.6530.6530.6530.65-1.13%
Jun 16, 202531.0031.0031.0031.0031.000.98%
Jun 13, 202530.7030.7030.7030.7030.70-2.01%
Jun 12, 202531.3331.3331.3331.3331.33-0.35%
Jun 11, 202531.4431.4431.4431.4431.44-0.16%
Jun 10, 202531.4931.4931.4931.4931.490.90%
Jun 9, 202531.2131.2131.2131.2131.210.58%
Jun 6, 202531.0331.0331.0331.0331.030.94%
Jun 5, 202530.7430.7430.7430.7430.740.03%
Jun 4, 202530.7330.7330.7330.7330.73-0.26%
Jun 3, 202530.8130.8130.8130.8130.811.15%
Jun 2, 202530.4630.4630.4630.4630.46-0.88%
May 30, 202530.7330.7330.7330.7330.73-0.03%
May 29, 202530.7430.7430.7430.7430.740.52%
May 28, 202530.5830.5830.5830.5830.58-1.16%
May 27, 202530.9430.9430.9430.9430.942.11%
May 23, 202530.3030.3030.3030.3030.30-0.62%
May 22, 202530.4930.4930.4930.4930.49-0.29%
May 21, 202530.5830.5830.5830.5830.58-2.46%
May 20, 202531.3531.3531.3531.3531.35-0.51%
May 19, 202531.5131.5131.5131.5131.51-0.25%
May 16, 202531.5931.5931.5931.5931.590.80%
May 15, 202531.3431.3431.3431.3431.340.35%
May 14, 202531.2331.2331.2331.2331.23-0.60%
May 13, 202531.4231.4231.4231.4231.420.61%
May 12, 202531.2331.2331.2331.2331.233.38%
May 9, 202530.2130.2130.2130.2130.21-0.26%
May 8, 202530.2930.2930.2930.2930.291.88%
May 7, 202529.7329.7329.7329.7329.730.24%
May 6, 202529.6629.6629.6629.6629.66-0.54%
May 5, 202529.8229.8229.8229.8229.82-0.60%
May 2, 202530.0030.0030.0030.0030.002.15%
May 1, 202529.3729.3729.3729.3729.370.34%
Apr 30, 202529.2729.2729.2729.2729.27-0.03%
Apr 29, 202529.2829.2829.2829.2829.280.72%
Apr 28, 202529.0729.0729.0729.0729.070.03%
Apr 25, 202529.0629.0629.0629.0629.06-0.27%
Apr 24, 202529.1429.1429.1429.1429.142.07%
Apr 23, 202528.5528.5528.5528.5528.550.92%
Apr 22, 202528.2928.2928.2928.2928.292.20%
Apr 21, 202527.6827.6827.6827.6827.68-2.16%
Apr 17, 202528.2928.2928.2928.2928.290.96%
Apr 16, 202528.0228.0228.0228.0228.02-1.09%
Apr 15, 202528.3328.3328.3328.3328.33-0.18%