GCCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	36.77	36.77	36.77	36.77	36.77	0.60%
Feb 12, 2026	36.55	36.55	36.55	36.55	36.55	-0.98%
Feb 11, 2026	36.91	36.91	36.91	36.91	36.91	0.41%
Feb 10, 2026	36.76	36.76	36.76	36.76	36.76	0.68%
Feb 9, 2026	36.51	36.51	36.51	36.51	36.51	0.25%
Feb 6, 2026	36.42	36.42	36.42	36.42	36.42	2.39%
Feb 5, 2026	35.57	35.57	35.57	35.57	35.57	-0.28%
Feb 4, 2026	35.67	35.67	35.67	35.67	35.67	1.28%
Feb 3, 2026	35.22	35.22	35.22	35.22	35.22	-0.20%
Feb 2, 2026	35.29	35.29	35.29	35.29	35.29	1.26%
Jan 30, 2026	34.85	34.85	34.85	34.85	34.85	-0.49%
Jan 29, 2026	35.02	35.02	35.02	35.02	35.02	0.60%
Jan 28, 2026	34.81	34.81	34.81	34.81	34.81	-0.88%
Jan 27, 2026	35.12	35.12	35.12	35.12	35.12	-0.68%
Jan 26, 2026	35.36	35.36	35.36	35.36	35.36	0.03%
Jan 23, 2026	35.35	35.35	35.35	35.35	35.35	-1.15%
Jan 22, 2026	35.76	35.76	35.76	35.76	35.76	0.31%
Jan 21, 2026	35.65	35.65	35.65	35.65	35.65	2.32%
Jan 20, 2026	34.84	34.84	34.84	34.84	34.84	-1.55%
Jan 16, 2026	35.39	35.39	35.39	35.39	35.39	-0.11%
Jan 15, 2026	35.43	35.43	35.43	35.43	35.43	1.03%
Jan 14, 2026	35.07	35.07	35.07	35.07	35.07	0.49%
Jan 13, 2026	34.90	34.90	34.90	34.90	34.90	0.11%
Jan 12, 2026	34.86	34.86	34.86	34.86	34.86	0.32%
Jan 9, 2026	34.75	34.75	34.75	34.75	34.75	0.90%
Jan 8, 2026	34.44	34.44	34.44	34.44	34.44	1.98%
Jan 7, 2026	33.77	33.77	33.77	33.77	33.77	-1.29%
Jan 6, 2026	34.21	34.21	34.21	34.21	34.21	1.03%
Jan 5, 2026	33.86	33.86	33.86	33.86	33.86	1.41%
Jan 2, 2026	33.39	33.39	33.39	33.39	33.39	0.88%
Dec 31, 2025	33.10	33.10	33.10	33.10	33.10	-0.99%
Dec 30, 2025	33.43	33.43	33.43	33.43	33.43	-0.57%
Dec 29, 2025	33.62	33.62	33.62	33.62	33.62	-0.41%
Dec 26, 2025	33.76	33.76	33.76	33.76	33.76	-0.12%
Dec 24, 2025	33.80	33.80	33.80	33.80	33.80	0.21%
Dec 23, 2025	33.73	33.73	33.73	33.73	33.73	-0.06%
Dec 22, 2025	33.75	33.75	33.75	33.75	33.75	0.48%
Dec 19, 2025	33.59	33.59	33.59	33.59	33.59	-
Dec 18, 2025	33.59	33.59	33.59	33.59	33.59	0.48%
Dec 17, 2025	33.43	33.43	33.43	33.43	33.43	-0.59%
Dec 16, 2025	33.63	33.63	33.63	33.63	33.63	-0.62%
Dec 15, 2025	33.84	33.84	33.84	33.84	33.84	0.09%
Dec 12, 2025	33.81	33.81	33.81	33.81	33.81	-1.08%
Dec 11, 2025	34.18	34.18	34.18	34.18	34.18	1.27%
Dec 10, 2025	33.75	33.75	33.75	33.75	33.75	2.40%
Dec 9, 2025	32.96	32.96	32.96	32.96	32.96	-0.06%
Dec 8, 2025	32.98	32.98	32.98	32.98	32.98	-0.60%
Dec 5, 2025	33.18	33.18	33.18	33.18	33.18	0.03%
Dec 4, 2025	33.17	33.17	33.17	33.17	33.17	0.03%
Dec 3, 2025	33.16	33.16	33.16	33.16	33.16	1.38%