Gabelli Small Cap Growth Fund Class C (GCCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.16
-0.61 (-1.86%)
Jul 15, 2025, 9:30 AM EDT
GCCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.96% |
| Jul 16, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.50% |
| Jul 15, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -1.86% |
| Jul 14, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.09% |
| Jul 11, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -0.97% |
| Jul 10, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.58% |
| Jul 9, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0.67% |
| Jul 8, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.43% |
| Jul 7, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -1.45% |
| Jul 3, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.52% |
| Jul 2, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 1.36% |
| Jul 1, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 1.66% |
| Jun 30, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.16% |
| Jun 27, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.41% |
| Jun 26, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 1.50% |
| Jun 25, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.79% |
| Jun 24, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 1.22% |
| Jun 23, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 1.33% |
| Jun 20, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.20% |
| Jun 18, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.36% |
| Jun 17, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.13% |
| Jun 16, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.98% |
| Jun 13, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -2.01% |
| Jun 12, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.35% |
| Jun 11, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.16% |
| Jun 10, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.90% |
| Jun 9, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.58% |
| Jun 6, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.94% |
| Jun 5, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.03% |
| Jun 4, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.26% |
| Jun 3, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 1.15% |
| Jun 2, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.88% |
| May 30, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.03% |
| May 29, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.52% |
| May 28, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -1.16% |
| May 27, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 2.11% |
| May 23, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.62% |
| May 22, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.29% |
| May 21, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -2.46% |
| May 20, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.51% |
| May 19, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.25% |
| May 16, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.80% |
| May 15, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.35% |
| May 14, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.60% |
| May 13, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.61% |
| May 12, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 3.38% |
| May 9, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.26% |
| May 8, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.88% |
| May 7, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.24% |
| May 6, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.54% |