Gabelli Small Cap Growth Fund Class C (GCCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.81
+0.35 (1.15%)
Jun 3, 2025, 4:00 PM EDT

GCCSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202530.7430.7430.7430.7430.740.03%
Jun 4, 202530.7330.7330.7330.7330.73-0.26%
Jun 3, 202530.8130.8130.8130.8130.811.15%
Jun 2, 202530.4630.4630.4630.4630.46-0.88%
May 30, 202530.7330.7330.7330.7330.73-0.03%
May 29, 202530.7430.7430.7430.7430.740.52%
May 28, 202530.5830.5830.5830.5830.58-1.16%
May 27, 202530.9430.9430.9430.9430.942.11%
May 23, 202530.3030.3030.3030.3030.30-0.62%
May 22, 202530.4930.4930.4930.4930.49-0.29%
May 21, 202530.5830.5830.5830.5830.58-2.46%
May 20, 202531.3531.3531.3531.3531.35-0.51%
May 19, 202531.5131.5131.5131.5131.510.16%
May 16, 202531.4631.4631.4631.4631.460.38%
May 15, 202531.3431.3431.3431.3431.340.35%
May 14, 202531.2331.2331.2331.2331.23-0.60%
May 13, 202531.4231.4231.4231.4231.420.61%
May 12, 202531.2331.2331.2331.2331.233.38%
May 9, 202530.2130.2130.2130.2130.21-0.26%
May 8, 202530.2930.2930.2930.2930.291.88%
May 7, 202529.7329.7329.7329.7329.730.24%
May 6, 202529.6629.6629.6629.6629.66-0.54%
May 5, 202529.8229.8229.8229.8229.82-0.60%
May 2, 202530.0030.0030.0030.0030.002.15%
May 1, 202529.3729.3729.3729.3729.370.34%
Apr 30, 202529.2729.2729.2729.2729.27-0.03%
Apr 29, 202529.2829.2829.2829.2829.280.72%
Apr 28, 202529.0729.0729.0729.0729.070.03%
Apr 25, 202529.0629.0629.0629.0629.06-0.27%
Apr 24, 202529.1429.1429.1429.1429.142.07%
Apr 23, 202528.5528.5528.5528.5528.550.92%
Apr 22, 202528.2928.2928.2928.2928.292.20%
Apr 21, 202527.6827.6827.6827.6827.68-2.16%
Apr 17, 202528.2928.2928.2928.2928.290.96%
Apr 16, 202528.0228.0228.0228.0228.02-1.09%
Apr 15, 202528.3328.3328.3328.3328.33-0.18%
Apr 14, 202528.3828.3828.3828.3828.380.78%
Apr 11, 202528.1628.1628.1628.1628.161.08%
Apr 10, 202527.8627.8627.8627.8627.86-3.26%
Apr 9, 202528.8028.8028.8028.8028.808.19%
Apr 8, 202526.6226.6226.6226.6226.62-1.88%
Apr 7, 202527.1327.1327.1327.1327.13-1.27%
Apr 4, 202527.4827.4827.4827.4827.48-4.25%
Apr 3, 202528.7028.7028.7028.7028.70-6.30%
Apr 2, 202530.6330.6330.6330.6330.631.32%
Apr 1, 202530.2330.2330.2330.2330.230.60%
Mar 31, 202530.0530.0530.0530.0530.05-
Mar 28, 202530.0530.0530.0530.0530.05-2.02%
Mar 27, 202530.6730.6730.6730.6730.67-0.32%
Mar 26, 202530.7730.7730.7730.7730.77-0.52%