Gabelli Small Cap Growth C (GCCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.28
+1.07 (3.22%)
Aug 22, 2025, 4:00 PM EDT
GCCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 3.22% |
| Aug 21, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.27% |
| Aug 20, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | -0.72% |
| Aug 19, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0.36% |
| Aug 18, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0.21% |
| Aug 15, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.80% |
| Aug 14, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -1.67% |
| Aug 13, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 1.70% |
| Aug 12, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 2.81% |
| Aug 11, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.12% |
| Aug 8, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.12% |
| Aug 7, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.18% |
| Aug 6, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.12% |
| Aug 5, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.68% |
| Aug 4, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 1.31% |
| Aug 1, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -1.11% |
| Jul 31, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.25% |
| Jul 30, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.85% |
| Jul 29, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -0.30% |
| Jul 28, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | -0.36% |
| Jul 25, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0.67% |
| Jul 24, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -0.61% |
| Jul 23, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1.13% |
| Jul 22, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 1.27% |
| Jul 21, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.59% |
| Jul 18, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.67% |
| Jul 17, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.96% |
| Jul 16, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.50% |
| Jul 15, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -1.86% |
| Jul 14, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.09% |
| Jul 11, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -0.97% |
| Jul 10, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.58% |
| Jul 9, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0.67% |
| Jul 8, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.43% |
| Jul 7, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -1.45% |
| Jul 3, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.52% |
| Jul 2, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 1.36% |
| Jul 1, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 1.66% |
| Jun 30, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.16% |
| Jun 27, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.41% |
| Jun 26, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 1.50% |
| Jun 25, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.79% |
| Jun 24, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 1.22% |
| Jun 23, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 1.33% |
| Jun 20, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.20% |
| Jun 18, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.36% |
| Jun 17, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.13% |
| Jun 16, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.98% |
| Jun 13, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -2.01% |
| Jun 12, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.35% |