Gabelli Small Cap Growth Fund Class C (GCCSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.21
-0.08 (-0.26%)
May 9, 2025, 4:00 PM EDT
GCCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 3.38% |
| May 9, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.26% |
| May 8, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.88% |
| May 7, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.24% |
| May 6, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.54% |
| May 5, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.60% |
| May 2, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2.15% |
| May 1, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.34% |
| Apr 30, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.03% |
| Apr 29, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.72% |
| Apr 28, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.03% |
| Apr 25, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.27% |
| Apr 24, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 2.07% |
| Apr 23, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.92% |
| Apr 22, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 2.20% |
| Apr 21, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -2.16% |
| Apr 17, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.96% |
| Apr 16, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -1.09% |
| Apr 15, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.18% |
| Apr 14, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.78% |
| Apr 11, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 1.08% |
| Apr 10, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -3.26% |
| Apr 9, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 8.19% |
| Apr 8, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.88% |
| Apr 7, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -1.27% |
| Apr 4, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -4.25% |
| Apr 3, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -6.30% |
| Apr 2, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1.32% |
| Apr 1, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.60% |
| Mar 31, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | - |
| Mar 28, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -2.02% |
| Mar 27, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.32% |
| Mar 26, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.52% |
| Mar 25, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.13% |
| Mar 24, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 2.18% |
| Mar 21, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -1.08% |
| Mar 20, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.58% |
| Mar 19, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 1.41% |
| Mar 18, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.85% |
| Mar 17, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.99% |
| Mar 14, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 2.19% |
| Mar 13, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.82% |
| Mar 12, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.62% |
| Mar 11, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.16% |
| Mar 10, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.77% |
| Mar 7, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.68% |
| Mar 6, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.45% |
| Mar 5, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 1.44% |
| Mar 4, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -2.05% |
| Mar 3, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -1.95% |