GCCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	33.90	33.90	33.90	33.90	33.90	-0.38%
Apr 1, 2026	34.03	34.03	34.03	34.03	34.03	0.98%
Mar 31, 2026	33.70	33.70	33.70	33.70	33.70	2.40%
Mar 30, 2026	32.91	32.91	32.91	32.91	32.91	-0.66%
Mar 27, 2026	33.13	33.13	33.13	33.13	33.13	-1.13%
Mar 26, 2026	33.51	33.51	33.51	33.51	33.51	-1.41%
Mar 25, 2026	33.99	33.99	33.99	33.99	33.99	0.71%
Mar 24, 2026	33.75	33.75	33.75	33.75	33.75	0.87%
Mar 23, 2026	33.46	33.46	33.46	33.46	33.46	2.39%
Mar 20, 2026	32.68	32.68	32.68	32.68	32.68	-1.63%
Mar 19, 2026	33.22	33.22	33.22	33.22	33.22	-0.39%
Mar 18, 2026	33.35	33.35	33.35	33.35	33.35	-1.33%
Mar 17, 2026	33.80	33.80	33.80	33.80	33.80	0.57%
Mar 16, 2026	33.61	33.61	33.61	33.61	33.61	0.93%
Mar 13, 2026	33.30	33.30	33.30	33.30	33.30	-0.63%
Mar 12, 2026	33.51	33.51	33.51	33.51	33.51	-2.33%
Mar 11, 2026	34.31	34.31	34.31	34.31	34.31	-0.32%
Mar 10, 2026	34.42	34.42	34.42	34.42	34.42	-0.66%
Mar 9, 2026	34.65	34.65	34.65	34.65	34.65	0.09%
Mar 6, 2026	34.62	34.62	34.62	34.62	34.62	-2.31%
Mar 5, 2026	35.44	35.44	35.44	35.44	35.44	-1.75%
Mar 4, 2026	36.07	36.07	36.07	36.07	36.07	0.47%
Mar 3, 2026	35.90	35.90	35.90	35.90	35.90	-1.48%
Mar 2, 2026	36.44	36.44	36.44	36.44	36.44	0.36%
Feb 27, 2026	36.31	36.31	36.31	36.31	36.31	-0.60%
Feb 26, 2026	36.53	36.53	36.53	36.53	36.53	0.19%
Feb 25, 2026	36.46	36.46	36.46	36.46	36.46	-0.57%
Feb 24, 2026	36.67	36.67	36.67	36.67	36.67	0.88%
Feb 23, 2026	36.35	36.35	36.35	36.35	36.35	-1.57%
Feb 20, 2026	36.93	36.93	36.93	36.93	36.93	0.63%
Feb 19, 2026	36.70	36.70	36.70	36.70	36.70	-0.05%
Feb 18, 2026	36.72	36.72	36.72	36.72	36.72	0.25%
Feb 17, 2026	36.63	36.63	36.63	36.63	36.63	-0.38%
Feb 13, 2026	36.77	36.77	36.77	36.77	36.77	0.60%
Feb 12, 2026	36.55	36.55	36.55	36.55	36.55	-0.98%
Feb 11, 2026	36.91	36.91	36.91	36.91	36.91	0.41%
Feb 10, 2026	36.76	36.76	36.76	36.76	36.76	0.68%
Feb 9, 2026	36.51	36.51	36.51	36.51	36.51	0.25%
Feb 6, 2026	36.42	36.42	36.42	36.42	36.42	2.39%
Feb 5, 2026	35.57	35.57	35.57	35.57	35.57	-0.28%
Feb 4, 2026	35.67	35.67	35.67	35.67	35.67	1.28%
Feb 3, 2026	35.22	35.22	35.22	35.22	35.22	-0.20%
Feb 2, 2026	35.29	35.29	35.29	35.29	35.29	1.26%
Jan 30, 2026	34.85	34.85	34.85	34.85	34.85	-0.49%
Jan 29, 2026	35.02	35.02	35.02	35.02	35.02	0.60%
Jan 28, 2026	34.81	34.81	34.81	34.81	34.81	-0.88%
Jan 27, 2026	35.12	35.12	35.12	35.12	35.12	-0.68%
Jan 26, 2026	35.36	35.36	35.36	35.36	35.36	0.03%
Jan 23, 2026	35.35	35.35	35.35	35.35	35.35	-1.15%
Jan 22, 2026	35.76	35.76	35.76	35.76	35.76	0.31%