GCCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	37.68	37.68	37.68	37.68	37.68	-0.26%
Aug 24, 2026	37.78	37.78	37.78	37.78	37.78	-0.53%
Aug 21, 2026	37.98	37.98	37.98	37.98	37.98	0.72%
Aug 20, 2026	37.71	37.71	37.71	37.71	37.71	-1.15%
Aug 19, 2026	38.15	38.15	38.15	38.15	38.15	-0.03%
Aug 18, 2026	38.16	38.16	38.16	38.16	38.16	-1.65%
Aug 17, 2026	38.80	38.80	38.80	38.80	38.80	-0.39%
Aug 14, 2026	38.95	38.95	38.95	38.95	38.95	0.52%
Aug 13, 2026	38.75	38.75	38.75	38.75	38.75	-0.13%
Aug 12, 2026	38.80	38.80	38.80	38.80	38.80	0.34%
Aug 11, 2026	38.67	38.67	38.67	38.67	38.67	0.70%
Aug 10, 2026	38.40	38.40	38.40	38.40	38.40	-1.03%
Aug 7, 2026	38.80	38.80	38.80	38.80	38.80	0.62%
Aug 6, 2026	38.56	38.56	38.56	38.56	38.56	-0.39%
Aug 5, 2026	38.71	38.71	38.71	38.71	38.71	-0.46%
Aug 4, 2026	38.89	38.89	38.89	38.89	38.89	1.94%
Aug 3, 2026	38.15	38.15	38.15	38.15	38.15	1.62%
Jul 31, 2026	37.54	37.54	37.54	37.54	37.54	-0.35%
Jul 30, 2026	37.67	37.67	37.67	37.67	37.67	0.70%
Jul 29, 2026	37.41	37.41	37.41	37.41	37.41	-2.04%
Jul 28, 2026	38.19	38.19	38.19	38.19	38.19	0.69%
Jul 27, 2026	37.93	37.93	37.93	37.93	37.93	0.61%
Jul 24, 2026	37.70	37.70	37.70	37.70	37.70	0.83%
Jul 23, 2026	37.39	37.39	37.39	37.39	37.39	0.13%
Jul 22, 2026	37.34	37.34	37.34	37.34	37.34	0.13%
Jul 21, 2026	37.29	37.29	37.29	37.29	37.29	0.95%
Jul 20, 2026	36.94	36.94	36.94	36.94	36.94	-0.99%
Jul 17, 2026	37.31	37.31	37.31	37.31	37.31	-0.98%
Jul 16, 2026	37.68	37.68	37.68	37.68	37.68	1.26%
Jul 15, 2026	37.21	37.21	37.21	37.21	37.21	0.57%
Jul 14, 2026	37.00	37.00	37.00	37.00	37.00	0.14%
Jul 13, 2026	36.95	36.95	36.95	36.95	36.95	-0.57%
Jul 10, 2026	37.16	37.16	37.16	37.16	37.16	0.32%
Jul 9, 2026	37.04	37.04	37.04	37.04	37.04	0.93%
Jul 8, 2026	36.70	36.70	36.70	36.70	36.70	-1.13%
Jul 7, 2026	37.12	37.12	37.12	37.12	37.12	-1.64%
Jul 6, 2026	37.74	37.74	37.74	37.74	37.74	0.40%
Jul 2, 2026	37.59	37.59	37.59	37.59	37.59	-0.84%
Jul 1, 2026	37.91	37.91	37.91	37.91	37.91	-1.48%
Jun 30, 2026	38.48	38.48	38.48	38.48	38.48	0.71%
Jun 29, 2026	38.21	38.21	38.21	38.21	38.21	-0.78%
Jun 26, 2026	38.51	38.51	38.51	38.51	38.51	0.08%
Jun 25, 2026	38.48	38.48	38.48	38.48	38.48	1.77%
Jun 24, 2026	37.81	37.81	37.81	37.81	37.81	0.93%
Jun 23, 2026	37.46	37.46	37.46	37.46	37.46	-1.03%
Jun 22, 2026	37.85	37.85	37.85	37.85	37.85	-0.05%
Jun 18, 2026	37.87	37.87	37.87	37.87	37.87	1.56%
Jun 17, 2026	37.29	37.29	37.29	37.29	37.29	-1.06%
Jun 16, 2026	37.69	37.69	37.69	37.69	37.69	0.16%
Jun 15, 2026	37.63	37.63	37.63	37.63	37.63	0.19%