Gabelli Small Cap Growth Fund Class C (GCCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.35
-0.40 (-1.12%)
At close: Oct 14, 2026
GCCSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.99% |
| Oct 14, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -1.12% |
| Oct 13, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.48% |
| Oct 12, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.03% |
| Oct 9, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.17% |
| Oct 8, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.06% |
| Oct 7, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -2.07% |
| Oct 6, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.19% |
| Oct 5, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.14% |
| Oct 2, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 1.17% |
| Oct 1, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.67% |
| Sep 30, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.95% |
| Sep 29, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.61% |
| Sep 28, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.39% |
| Sep 25, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.55% |
| Sep 24, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.44% |
| Sep 23, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.41% |
| Sep 22, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.72% |
| Sep 21, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.56% |
| Sep 18, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.33% |
| Sep 17, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.14% |
| Sep 16, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.14% |
| Sep 15, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.39% |
| Sep 14, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.60% |
| Sep 11, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.75% |
| Sep 10, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -1.28% |
| Sep 9, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.81% |
| Sep 8, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.91% |
| Sep 4, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.51% |
| Sep 3, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.68% |
| Sep 2, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.82% |
| Sep 1, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -1.46% |
| Aug 31, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.80% |
| Aug 28, 2026 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.66% |
| Aug 27, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -0.45% |
| Aug 26, 2026 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.24% |
| Aug 25, 2026 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.26% |
| Aug 24, 2026 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.53% |
| Aug 21, 2026 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.72% |
| Aug 20, 2026 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -1.15% |
| Aug 19, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.03% |
| Aug 18, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -1.65% |
| Aug 17, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.39% |
| Aug 14, 2026 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.52% |
| Aug 13, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.13% |
| Aug 12, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.34% |
| Aug 11, 2026 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0.70% |
| Aug 10, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -1.03% |
| Aug 7, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.62% |
| Aug 6, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.39% |