Gabelli Small Cap Growth Fund Class C (GCCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.48
+0.67 (1.87%)
At close: Apr 30, 2026
GCCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 1.87% |
| Apr 29, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -1.35% |
| Apr 28, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.60% |
| Apr 27, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.16% |
| Apr 24, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.14% |
| Apr 23, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 1.25% |
| Apr 22, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.33% |
| Apr 21, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.58% |
| Apr 20, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.14% |
| Apr 17, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 2.22% |
| Apr 16, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.31% |
| Apr 15, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -1.27% |
| Apr 14, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.11% |
| Apr 13, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 1.18% |
| Apr 10, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.14% |
| Apr 9, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 1.19% |
| Apr 8, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 3.67% |
| Apr 7, 2026 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.03% |
| Apr 6, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.44% |
| Apr 2, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -0.38% |
| Apr 1, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.98% |
| Mar 31, 2026 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 2.40% |
| Mar 30, 2026 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.66% |
| Mar 27, 2026 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -1.13% |
| Mar 26, 2026 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -1.41% |
| Mar 25, 2026 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.71% |
| Mar 24, 2026 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.87% |
| Mar 23, 2026 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 2.39% |
| Mar 20, 2026 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -1.63% |
| Mar 19, 2026 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -0.39% |
| Mar 18, 2026 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -1.33% |
| Mar 17, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.57% |
| Mar 16, 2026 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0.93% |
| Mar 13, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | -0.63% |
| Mar 12, 2026 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -2.33% |
| Mar 11, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.32% |
| Mar 10, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.66% |
| Mar 9, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.09% |
| Mar 6, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -2.31% |
| Mar 5, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -1.75% |
| Mar 4, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.47% |
| Mar 3, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -1.48% |
| Mar 2, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.36% |
| Feb 27, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.60% |
| Feb 26, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.19% |
| Feb 25, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.57% |
| Feb 24, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.88% |
| Feb 23, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -1.57% |
| Feb 20, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.63% |
| Feb 19, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.05% |