GCCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	37.85	37.85	37.85	37.85	37.85	-0.05%
Jun 18, 2026	37.87	37.87	37.87	37.87	37.87	1.56%
Jun 17, 2026	37.29	37.29	37.29	37.29	37.29	-1.06%
Jun 16, 2026	37.69	37.69	37.69	37.69	37.69	0.16%
Jun 15, 2026	37.63	37.63	37.63	37.63	37.63	0.19%
Jun 12, 2026	37.56	37.56	37.56	37.56	37.56	0.40%
Jun 11, 2026	37.41	37.41	37.41	37.41	37.41	2.07%
Jun 10, 2026	36.65	36.65	36.65	36.65	36.65	-1.50%
Jun 9, 2026	37.21	37.21	37.21	37.21	37.21	1.92%
Jun 8, 2026	36.51	36.51	36.51	36.51	36.51	0.77%
Jun 5, 2026	36.23	36.23	36.23	36.23	36.23	-1.09%
Jun 4, 2026	36.63	36.63	36.63	36.63	36.63	1.10%
Jun 3, 2026	36.23	36.23	36.23	36.23	36.23	-0.33%
Jun 2, 2026	36.35	36.35	36.35	36.35	36.35	1.08%
Jun 1, 2026	35.96	35.96	35.96	35.96	35.96	-0.69%
May 29, 2026	36.21	36.21	36.21	36.21	36.21	-0.39%
May 28, 2026	36.35	36.35	36.35	36.35	36.35	-0.11%
May 27, 2026	36.39	36.39	36.39	36.39	36.39	0.14%
May 26, 2026	36.34	36.34	36.34	36.34	36.34	1.88%
May 22, 2026	35.67	35.67	35.67	35.67	35.67	0.71%
May 21, 2026	35.42	35.42	35.42	35.42	35.42	0.14%
May 20, 2026	35.37	35.37	35.37	35.37	35.37	1.93%
May 19, 2026	34.70	34.70	34.70	34.70	34.70	-1.42%
May 18, 2026	35.20	35.20	35.20	35.20	35.20	0.14%
May 15, 2026	35.15	35.15	35.15	35.15	35.15	-2.23%
May 14, 2026	35.95	35.95	35.95	35.95	35.95	0.78%
May 13, 2026	35.67	35.67	35.67	35.67	35.67	-0.45%
May 12, 2026	35.83	35.83	35.83	35.83	35.83	-1.02%
May 11, 2026	36.20	36.20	36.20	36.20	36.20	-0.71%
May 8, 2026	36.46	36.46	36.46	36.46	36.46	0.14%
May 7, 2026	36.41	36.41	36.41	36.41	36.41	-1.01%
May 6, 2026	36.78	36.78	36.78	36.78	36.78	1.41%
May 5, 2026	36.27	36.27	36.27	36.27	36.27	1.51%
May 4, 2026	35.73	35.73	35.73	35.73	35.73	-1.54%
May 1, 2026	36.29	36.29	36.29	36.29	36.29	-0.52%
Apr 30, 2026	36.48	36.48	36.48	36.48	36.48	1.87%
Apr 29, 2026	35.81	35.81	35.81	35.81	35.81	-1.35%
Apr 28, 2026	36.30	36.30	36.30	36.30	36.30	-0.60%
Apr 27, 2026	36.52	36.52	36.52	36.52	36.52	-0.16%
Apr 24, 2026	36.58	36.58	36.58	36.58	36.58	0.14%
Apr 23, 2026	36.53	36.53	36.53	36.53	36.53	1.25%
Apr 22, 2026	36.08	36.08	36.08	36.08	36.08	-0.33%
Apr 21, 2026	36.20	36.20	36.20	36.20	36.20	-0.58%
Apr 20, 2026	36.41	36.41	36.41	36.41	36.41	0.14%
Apr 17, 2026	36.36	36.36	36.36	36.36	36.36	2.22%
Apr 16, 2026	35.57	35.57	35.57	35.57	35.57	-0.31%
Apr 15, 2026	35.68	35.68	35.68	35.68	35.68	-1.27%
Apr 14, 2026	36.14	36.14	36.14	36.14	36.14	0.11%
Apr 13, 2026	36.10	36.10	36.10	36.10	36.10	1.18%
Apr 10, 2026	35.68	35.68	35.68	35.68	35.68	-0.14%