Skip to main content
logo
Goldman Sachs Commodity Strategy Fund Investor Class (GCCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.69
+0.01 (0.12%)
Feb 13, 2026, 9:30 AM EST

GCCTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20268.698.698.698.698.690.12%
Feb 12, 20268.688.688.688.688.68-1.59%
Feb 11, 20268.828.828.828.828.820.80%
Feb 10, 20268.758.758.758.758.75-0.57%
Feb 9, 20268.808.808.808.808.800.92%
Feb 6, 20268.728.728.728.728.720.46%
Feb 5, 20268.688.688.688.688.68-1.25%
Feb 4, 20268.798.798.798.798.790.69%
Feb 3, 20268.738.738.738.738.732.11%
Feb 2, 20268.558.558.558.558.55-3.93%
Jan 30, 20268.908.908.908.908.90-3.68%
Jan 29, 20269.249.249.249.249.241.09%
Jan 28, 20269.149.149.149.149.141.11%
Jan 27, 20269.049.049.049.049.040.33%
Jan 26, 20269.019.019.019.019.012.50%
Jan 23, 20268.798.798.798.798.790.23%
Jan 21, 20268.778.778.778.778.770.80%
Jan 20, 20268.708.708.708.708.701.52%
Jan 16, 20268.578.578.578.578.57-0.46%
Jan 15, 20268.618.618.618.618.61-0.69%
Jan 14, 20268.678.678.678.678.670.46%
Jan 13, 20268.638.638.638.638.630.47%
Jan 12, 20268.598.598.598.598.591.30%
Jan 9, 20268.488.488.488.488.480.47%
Jan 8, 20268.448.448.448.448.44-0.12%
Jan 7, 20268.458.458.458.458.45-0.82%
Jan 6, 20268.528.528.528.528.520.71%
Jan 5, 20268.468.468.468.468.461.93%
Jan 2, 20268.308.308.308.308.30-
Dec 31, 20258.308.308.308.308.30-1.89%
Dec 30, 20258.468.468.468.468.46-11.41%
Dec 29, 20258.358.358.359.558.35-1.65%
Dec 26, 20258.498.498.499.718.490.94%
Dec 24, 20258.418.418.419.628.410.10%
Dec 23, 20258.408.408.409.618.401.26%
Dec 22, 20258.298.298.299.498.291.06%
Dec 19, 20258.218.218.219.398.210.64%
Dec 18, 20258.158.158.159.338.15-0.43%
Dec 17, 20258.198.198.199.378.190.97%
Dec 16, 20258.118.118.119.288.11-0.96%
Dec 15, 20258.198.198.199.378.19-0.32%
Dec 12, 20258.228.228.229.408.22-1.05%
Dec 11, 20258.308.308.309.508.300.42%
Dec 10, 20258.278.278.279.468.270.42%
Dec 9, 20258.238.238.239.428.23-0.32%
Dec 8, 20258.268.268.269.458.26-1.25%
Dec 5, 20258.368.368.369.578.360.53%
Dec 4, 20258.328.328.329.528.320.32%
Dec 3, 20258.298.298.299.498.290.42%
Dec 2, 20258.268.268.269.458.26-0.42%