Goldman Sachs Commodity Strategy Inv (GCCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.62
+0.03 (0.35%)
Aug 15, 2025, 4:00 PM EDT
GCCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.58% |
| Aug 19, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.70% |
| Aug 18, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | - |
| Aug 15, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.35% |
| Aug 14, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.23% |
| Aug 13, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.23% |
| Aug 12, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.35% |
| Aug 11, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | - |
| Aug 8, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.12% |
| Aug 7, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.47% |
| Aug 6, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.12% |
| Aug 5, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.12% |
| Aug 4, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.12% |
| Aug 1, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.58% |
| Jul 31, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.48% |
| Jul 30, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.90% |
| Jul 29, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.57% |
| Jul 28, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.11% |
| Jul 25, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.79% |
| Jul 24, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.11% |
| Jul 23, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.34% |
| Jul 22, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| Jul 21, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.45% |
| Jul 18, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.67% |
| Jul 17, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.23% |
| Jul 16, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.34% |
| Jul 15, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.11% |
| Jul 14, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| Jul 11, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.68% |
| Jul 10, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.46% |
| Jul 9, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.46% |
| Jul 8, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.46% |
| Jul 7, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.68% |
| Jul 3, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.11% |
| Jul 2, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 1.38% |
| Jul 1, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| Jun 30, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.80% |
| Jun 27, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -1.02% |
| Jun 26, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.23% |
| Jun 25, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.34% |
| Jun 24, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -2.21% |
| Jun 23, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -1.41% |
| Jun 20, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.54% |
| Jun 18, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.43% |
| Jun 17, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.99% |
| Jun 16, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.33% |
| Jun 13, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.68% |
| Jun 12, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.11% |
| Jun 11, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.45% |
| Jun 10, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.45% |