Goldman Sachs Commodity Strategy Fund Investor Class (GCCTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.90
-0.02 (-0.22%)
Feb 27, 2025, 4:00 PM EST
GCCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.34% |
| Mar 6, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.11% |
| Mar 5, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.79% |
| Mar 4, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.23% |
| Mar 3, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.57% |
| Feb 28, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -1.35% |
| Feb 27, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.22% |
| Feb 26, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.45% |
| Feb 25, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.67% |
| Feb 24, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -1.85% |
| Feb 21, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.33% |
| Feb 20, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | - |
| Feb 19, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.44% |
| Feb 18, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 1.33% |
| Feb 14, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Feb 13, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.45% |
| Feb 12, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.22% |
| Feb 11, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.22% |
| Feb 10, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.36% |
| Feb 7, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - |
| Feb 6, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.11% |
| Feb 5, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - |
| Feb 4, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.46% |
| Feb 3, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.27% |
| Jan 31, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.34% |
| Jan 30, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.11% |
| Jan 29, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.58% |
| Jan 28, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - |
| Jan 27, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.37% |
| Jan 24, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | - |
| Jan 23, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.11% |
| Jan 22, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.34% |
| Jan 21, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| Jan 17, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.46% |
| Jan 16, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.11% |
| Jan 15, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 1.27% |
| Jan 14, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.12% |
| Jan 13, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.23% |
| Jan 10, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 2.73% |
| Jan 8, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| Jan 7, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.24% |
| Jan 6, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.84% |
| Jan 3, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -1.07% |
| Jan 2, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.96% |
| Dec 31, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.12% |
| Dec 30, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.84% |
| Dec 27, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.24% |
| Dec 26, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.24% |
| Dec 24, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.73% |
| Dec 23, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | - |