Goldman Sachs Commodity Strategy Inv (GCCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.23
+0.07 (0.76%)
At close: Jul 8, 2026
GCCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.76% |
| Jul 7, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.44% |
| Jul 6, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 2.13% |
| Jul 2, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - |
| Jul 1, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.11% |
| Jun 30, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.56% |
| Jun 29, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.39% |
| Jun 26, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 8.91 | -0.66% |
| Jun 25, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.96 | 1.33% |
| Jun 24, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.85 | -1.65% |
| Jun 23, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 8.99 | -1.19% |
| Jun 22, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.10 | -0.64% |
| Jun 18, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.16 | -0.96% |
| Jun 17, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.25 | 0.11% |
| Jun 16, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.24 | -0.21% |
| Jun 15, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.26 | -0.43% |
| Jun 12, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.30 | -0.31% |
| Jun 11, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.33 | -0.64% |
| Jun 10, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.39 | -0.10% |
| Jun 9, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.40 | -1.15% |
| Jun 8, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.51 | 0.42% |
| Jun 5, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.47 | -1.95% |
| Jun 4, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.65 | -1.00% |
| Jun 3, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.75 | - |
| Jun 2, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.75 | 0.31% |
| Jun 1, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.72 | 0.91% |
| May 29, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.63 | -0.71% |
| May 28, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.70 | 1.14% |
| May 27, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.59 | -1.12% |
| May 26, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.70 | -0.81% |
| May 22, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.78 | -0.19% |
| May 21, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.80 | -0.51% |
| May 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.85 | -1.57% |
| May 19, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.01 | - |
| May 18, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.01 | 1.09% |
| May 15, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.90 | -0.69% |
| May 14, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 9.97 | -1.07% |
| May 13, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.08 | -0.20% |
| May 12, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.10 | 1.09% |
| May 11, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 9.99 | 2.21% |
| May 8, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.77 | 0.61% |
| May 7, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.71 | 0.10% |
| May 6, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.70 | -1.99% |
| May 5, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.90 | -0.29% |
| May 4, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 9.93 | 1.61% |
| May 1, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.77 | - |
| Apr 30, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.77 | 0.41% |
| Apr 29, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.73 | 1.02% |
| Apr 28, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.63 | 0.31% |
| Apr 27, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.60 | 0.51% |