Goldman Sachs Commodity Strategy Inv (GCCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.05
+0.03 (0.30%)
At close: Aug 26, 2026
GCCTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.30% |
| Aug 25, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.99% |
| Aug 24, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.69% |
| Aug 21, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.69% |
| Aug 20, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.90% |
| Aug 19, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.91% |
| Aug 18, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.20% |
| Aug 17, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.43% |
| Aug 14, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.72% |
| Aug 13, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.12% |
| Aug 12, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.51% |
| Aug 11, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.10% |
| Aug 10, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 2.51% |
| Aug 7, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.84% |
| Aug 6, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.64% |
| Aug 5, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.64% |
| Aug 4, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.06% |
| Aug 3, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.05% |
| Jul 31, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| Jul 30, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.10% |
| Jul 29, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1.81% |
| Jul 28, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.26% |
| Jul 27, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -2.56% |
| Jul 24, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.71% |
| Jul 23, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.72% |
| Jul 22, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.14% |
| Jul 21, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 1.26% |
| Jul 20, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.42% |
| Jul 17, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.17% |
| Jul 16, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.84% |
| Jul 15, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.42% |
| Jul 14, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.64% |
| Jul 13, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 1.63% |
| Jul 10, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.32% |
| Jul 9, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.22% |
| Jul 8, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.76% |
| Jul 7, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.44% |
| Jul 6, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 2.13% |
| Jul 2, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - |
| Jul 1, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.11% |
| Jun 30, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.56% |
| Jun 29, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.39% |
| Jun 26, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 8.91 | -0.66% |
| Jun 25, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.96 | 1.33% |
| Jun 24, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.85 | -1.65% |
| Jun 23, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 8.99 | -1.19% |
| Jun 22, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.10 | -0.64% |
| Jun 18, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.16 | -0.96% |
| Jun 17, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.25 | 0.11% |
| Jun 16, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.24 | -0.21% |