Goldman Sachs Commodity Strategy Fund Investor Class (GCCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.88
+0.10 (1.02%)
At close: Apr 29, 2026
GCCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.02% |
| Apr 28, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.31% |
| Apr 27, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.52% |
| Apr 24, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.21% |
| Apr 23, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.52% |
| Apr 22, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.15% |
| Apr 21, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.42% |
| Apr 20, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.85% |
| Apr 17, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.77% |
| Apr 16, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.31% |
| Apr 15, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.31% |
| Apr 14, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.10% |
| Apr 13, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.16% |
| Apr 10, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.11% |
| Apr 9, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.43% |
| Apr 8, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.36% |
| Apr 7, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - |
| Apr 6, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.63% |
| Apr 2, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.32% |
| Apr 1, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.42% |
| Mar 31, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.63% |
| Mar 30, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.10% |
| Mar 27, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 1.06% |
| Mar 26, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.53% |
| Mar 25, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - |
| Mar 24, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.52% |
| Mar 23, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -3.14% |
| Mar 20, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.21% |
| Mar 19, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.94% |
| Mar 18, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.52% |
| Mar 17, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.95% |
| Mar 16, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -1.56% |
| Mar 13, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.52% |
| Mar 12, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.47% |
| Mar 11, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 1.17% |
| Mar 10, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.42% |
| Mar 9, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.85% |
| Mar 6, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 2.29% |
| Mar 5, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.88% |
| Mar 4, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.11% |
| Mar 3, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.22% |
| Mar 2, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.22% |
| Feb 27, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.90% |
| Feb 26, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.34% |
| Feb 25, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.68% |
| Feb 24, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| Feb 23, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.34% |
| Feb 20, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.03% |
| Feb 19, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.46% |
| Feb 18, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 1.87% |