Goldman Sachs Commodity Strategy Fund Class R6 (GCCUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.55
+0.01 (0.10%)
At close: Mar 30, 2026
GCCUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.10% |
| Mar 27, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 1.06% |
| Mar 26, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.43% |
| Mar 25, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.11% |
| Mar 24, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 1.51% |
| Mar 23, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -3.14% |
| Mar 20, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.21% |
| Mar 19, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.94% |
| Mar 18, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.42% |
| Mar 17, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.95% |
| Mar 16, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -1.45% |
| Mar 13, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.52% |
| Mar 12, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.47% |
| Mar 11, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 1.17% |
| Mar 10, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.42% |
| Mar 9, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.74% |
| Mar 6, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 2.40% |
| Mar 5, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.88% |
| Mar 4, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.11% |
| Mar 3, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.22% |
| Mar 2, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 1.22% |
| Feb 27, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.90% |
| Feb 26, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.34% |
| Feb 25, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.67% |
| Feb 24, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - |
| Feb 23, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.34% |
| Feb 20, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 1.03% |
| Feb 19, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.46% |
| Feb 18, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 1.87% |
| Feb 17, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -1.49% |
| Feb 13, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.12% |
| Feb 12, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -1.70% |
| Feb 11, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.91% |
| Feb 10, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.57% |
| Feb 9, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.92% |
| Feb 6, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.34% |
| Feb 5, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.14% |
| Feb 4, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.57% |
| Feb 3, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 2.22% |
| Feb 2, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -3.93% |
| Jan 30, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -3.68% |
| Jan 29, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.09% |
| Jan 28, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.10% |
| Jan 27, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.33% |
| Jan 26, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 1.12% |
| Jan 23, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 1.59% |
| Jan 22, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - |
| Jan 21, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.80% |
| Jan 20, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 1.52% |
| Jan 16, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.46% |