Goldman Sachs Commodity Strategy Fund Class R6 (GCCUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.70
+0.01 (0.12%)
Feb 13, 2026, 9:30 AM EST
GCCUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.12% |
| Feb 12, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -1.70% |
| Feb 11, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.91% |
| Feb 10, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.57% |
| Feb 9, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.92% |
| Feb 6, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.34% |
| Feb 5, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.14% |
| Feb 4, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.57% |
| Feb 3, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 2.22% |
| Feb 2, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -3.93% |
| Jan 30, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -3.68% |
| Jan 29, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.09% |
| Jan 28, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.10% |
| Jan 27, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.33% |
| Jan 26, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 2.50% |
| Jan 23, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.23% |
| Jan 21, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.80% |
| Jan 20, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 1.52% |
| Jan 16, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.46% |
| Jan 15, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.69% |
| Jan 14, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.46% |
| Jan 13, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.47% |
| Jan 12, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.30% |
| Jan 9, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.47% |
| Jan 8, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.24% |
| Jan 7, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.70% |
| Jan 6, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.71% |
| Jan 5, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 1.93% |
| Jan 2, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.12% |
| Dec 31, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -1.77% |
| Dec 30, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -11.40% |
| Dec 29, 2025 | 8.35 | 8.35 | 8.35 | 9.56 | 8.35 | -1.75% |
| Dec 26, 2025 | 8.50 | 8.50 | 8.50 | 9.73 | 8.50 | 1.04% |
| Dec 24, 2025 | 8.41 | 8.41 | 8.41 | 9.63 | 8.41 | 0.10% |
| Dec 23, 2025 | 8.40 | 8.40 | 8.40 | 9.62 | 8.40 | 1.26% |
| Dec 22, 2025 | 8.30 | 8.30 | 8.30 | 9.50 | 8.30 | 1.06% |
| Dec 19, 2025 | 8.21 | 8.21 | 8.21 | 9.40 | 8.21 | 0.53% |
| Dec 18, 2025 | 8.17 | 8.17 | 8.17 | 9.35 | 8.17 | -0.43% |
| Dec 17, 2025 | 8.20 | 8.20 | 8.20 | 9.39 | 8.20 | 0.97% |
| Dec 16, 2025 | 8.12 | 8.12 | 8.12 | 9.30 | 8.12 | -0.96% |
| Dec 15, 2025 | 8.20 | 8.20 | 8.20 | 9.39 | 8.20 | -0.21% |
| Dec 12, 2025 | 8.22 | 8.22 | 8.22 | 9.41 | 8.22 | -1.16% |
| Dec 11, 2025 | 8.32 | 8.32 | 8.32 | 9.52 | 8.32 | 0.53% |
| Dec 10, 2025 | 8.27 | 8.27 | 8.27 | 9.47 | 8.27 | 0.32% |
| Dec 9, 2025 | 8.25 | 8.25 | 8.25 | 9.44 | 8.25 | -0.21% |
| Dec 8, 2025 | 8.26 | 8.26 | 8.26 | 9.46 | 8.26 | -1.25% |
| Dec 5, 2025 | 8.37 | 8.37 | 8.37 | 9.58 | 8.37 | 0.52% |
| Dec 4, 2025 | 8.33 | 8.33 | 8.33 | 9.53 | 8.32 | 0.32% |
| Dec 3, 2025 | 8.30 | 8.30 | 8.30 | 9.50 | 8.30 | 0.42% |
| Dec 2, 2025 | 8.26 | 8.26 | 8.26 | 9.46 | 8.26 | -0.53% |