Goldman Sachs Commodity Strategy Fund Class R6 (GCCUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.89
+0.09 (0.92%)
At close: Apr 29, 2026
GCCUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.92% |
| Apr 28, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.31% |
| Apr 27, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.51% |
| Apr 24, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.21% |
| Apr 23, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.62% |
| Apr 22, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.04% |
| Apr 21, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.42% |
| Apr 20, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.95% |
| Apr 17, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.77% |
| Apr 16, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.31% |
| Apr 15, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.31% |
| Apr 14, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.21% |
| Apr 13, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.16% |
| Apr 10, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.21% |
| Apr 9, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.32% |
| Apr 8, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -1.36% |
| Apr 7, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.10% |
| Apr 6, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.63% |
| Apr 2, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.21% |
| Apr 1, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.32% |
| Mar 31, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.63% |
| Mar 30, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.10% |
| Mar 27, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 1.06% |
| Mar 26, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.43% |
| Mar 25, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.11% |
| Mar 24, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 1.51% |
| Mar 23, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -3.14% |
| Mar 20, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.21% |
| Mar 19, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.94% |
| Mar 18, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.42% |
| Mar 17, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.95% |
| Mar 16, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -1.45% |
| Mar 13, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.52% |
| Mar 12, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.47% |
| Mar 11, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 1.17% |
| Mar 10, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.42% |
| Mar 9, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.74% |
| Mar 6, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 2.40% |
| Mar 5, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.88% |
| Mar 4, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.11% |
| Mar 3, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.22% |
| Mar 2, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 1.22% |
| Feb 27, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.90% |
| Feb 26, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.34% |
| Feb 25, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.67% |
| Feb 24, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - |
| Feb 23, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.34% |
| Feb 20, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 1.03% |
| Feb 19, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.46% |
| Feb 18, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 1.87% |