Goldman Sachs Commodity Strategy R6 (GCCUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.07
+0.04 (0.40%)
At close: Aug 26, 2026
GCCUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.99% |
| Aug 24, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.78% |
| Aug 21, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.79% |
| Aug 20, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.80% |
| Aug 19, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.01% |
| Aug 18, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.30% |
| Aug 17, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.42% |
| Aug 14, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.72% |
| Aug 13, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.11% |
| Aug 12, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.61% |
| Aug 11, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| Aug 10, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 2.51% |
| Aug 7, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.95% |
| Aug 6, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.53% |
| Aug 5, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.75% |
| Aug 4, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -1.06% |
| Aug 3, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -1.15% |
| Jul 31, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.10% |
| Jul 30, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.10% |
| Jul 29, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.81% |
| Jul 28, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.36% |
| Jul 27, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -2.45% |
| Jul 24, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.81% |
| Jul 23, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.82% |
| Jul 22, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.14% |
| Jul 21, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.26% |
| Jul 20, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.42% |
| Jul 17, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.17% |
| Jul 16, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.84% |
| Jul 15, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.42% |
| Jul 14, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.64% |
| Jul 13, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.63% |
| Jul 10, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.32% |
| Jul 9, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.22% |
| Jul 8, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.76% |
| Jul 7, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.44% |
| Jul 6, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 2.13% |
| Jul 2, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - |
| Jul 1, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - |
| Jun 30, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.68% |
| Jun 29, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.46% |
| Jun 26, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 8.92 | -0.66% |
| Jun 25, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 8.98 | 1.45% |
| Jun 24, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.85 | -1.74% |
| Jun 23, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.01 | -1.20% |
| Jun 22, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.12 | -0.53% |
| Jun 18, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.17 | -0.96% |
| Jun 17, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.26 | 0.11% |
| Jun 16, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.25 | -0.31% |
| Jun 15, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.28 | -0.32% |