Goldman Sachs Commodity Strategy R6 (GCCUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.24
+0.07 (0.76%)
At close: Jul 8, 2026
GCCUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.76% |
| Jul 7, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.44% |
| Jul 6, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 2.13% |
| Jul 2, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - |
| Jul 1, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - |
| Jun 30, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.68% |
| Jun 29, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.46% |
| Jun 26, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 8.92 | -0.66% |
| Jun 25, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 8.98 | 1.45% |
| Jun 24, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.85 | -1.74% |
| Jun 23, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.01 | -1.20% |
| Jun 22, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.12 | -0.53% |
| Jun 18, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.17 | -0.96% |
| Jun 17, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.26 | 0.11% |
| Jun 16, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.25 | -0.31% |
| Jun 15, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.28 | -0.32% |
| Jun 12, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.31 | -0.42% |
| Jun 11, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.34 | -0.52% |
| Jun 10, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.39 | -0.11% |
| Jun 9, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.40 | -1.24% |
| Jun 8, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.52 | 0.41% |
| Jun 5, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.48 | -1.93% |
| Jun 4, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.67 | -1.01% |
| Jun 3, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.77 | - |
| Jun 2, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.77 | 0.41% |
| Jun 1, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.73 | 0.82% |
| May 29, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.65 | -0.71% |
| May 28, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.72 | 1.23% |
| May 27, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.60 | -1.21% |
| May 26, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.72 | -0.81% |
| May 22, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.80 | -0.20% |
| May 21, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.82 | -0.50% |
| May 20, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.87 | -1.48% |
| May 19, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.01 | -0.10% |
| May 18, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.02 | 1.20% |
| May 15, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.91 | -0.79% |
| May 14, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 9.98 | -1.07% |
| May 13, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.09 | -0.20% |
| May 12, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.11 | 1.18% |
| May 11, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 9.99 | 2.12% |
| May 8, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.79 | 0.61% |
| May 7, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.73 | 0.10% |
| May 6, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.72 | -1.99% |
| May 5, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 9.92 | -0.20% |
| May 4, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 9.94 | 1.51% |
| May 1, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.79 | - |
| Apr 30, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.79 | 0.50% |
| Apr 29, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.74 | 0.92% |
| Apr 28, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.65 | 0.30% |
| Apr 27, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.62 | 0.51% |