AB Global Core Equity A (GCEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.25
+0.36 (1.91%)
Aug 22, 2025, 4:00 PM EDT
GCEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.91% |
| Aug 21, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.53% |
| Aug 20, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.16% |
| Aug 19, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| Aug 18, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.11% |
| Aug 15, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.16% |
| Aug 14, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.57% |
| Aug 13, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.79% |
| Aug 12, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 1.22% |
| Aug 11, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.48% |
| Aug 8, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.05% |
| Aug 7, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.80% |
| Aug 6, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.21% |
| Aug 5, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.48% |
| Aug 4, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 1.08% |
| Aug 1, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -1.17% |
| Jul 31, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.69% |
| Jul 30, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.58% |
| Jul 29, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.94% |
| Jul 28, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.52% |
| Jul 25, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.31% |
| Jul 24, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.16% |
| Jul 23, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.94% |
| Jul 22, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.53% |
| Jul 21, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.11% |
| Jul 18, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.47% |
| Jul 17, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.47% |
| Jul 16, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.42% |
| Jul 15, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.68% |
| Jul 14, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.16% |
| Jul 11, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.37% |
| Jul 10, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.42% |
| Jul 9, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.11% |
| Jul 8, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.21% |
| Jul 7, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.84% |
| Jul 3, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.52% |
| Jul 2, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.26% |
| Jul 1, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.64% |
| Jun 30, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.27% |
| Jun 27, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.64% |
| Jun 26, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.92% |
| Jun 25, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.22% |
| Jun 24, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 1.64% |
| Jun 23, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.88% |
| Jun 20, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.60% |
| Jun 18, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | - |
| Jun 17, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.92% |
| Jun 16, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.71% |
| Jun 13, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -1.67% |
| Jun 12, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.38% |