Skip to main content
logo
AB Global Core Equity Portfolio Class A (GCEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.76
-0.01 (-0.06%)
At close: Apr 2, 2026

GCEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.7616.7616.7616.7616.76-0.06%
Apr 1, 202616.7716.7716.7716.7716.771.08%
Mar 31, 202616.5916.5916.5916.5916.593.04%
Mar 30, 202616.1016.1016.1016.1016.100.31%
Mar 27, 202616.0516.0516.0516.0516.05-1.77%
Mar 26, 202616.3416.3416.3416.3416.34-2.04%
Mar 25, 202616.6816.6816.6816.6816.680.60%
Mar 24, 202616.5816.5816.5816.5816.58-0.84%
Mar 23, 202616.7216.7216.7216.7216.721.58%
Mar 20, 202616.4616.4616.4616.4616.46-2.02%
Mar 19, 202616.8016.8016.8016.8016.80-0.47%
Mar 18, 202616.8816.8816.8816.8816.88-1.92%
Mar 17, 202617.2117.2117.2117.2117.210.58%
Mar 16, 202617.1117.1117.1117.1117.111.60%
Mar 13, 202616.8416.8416.8416.8416.84-0.47%
Mar 12, 202616.9216.9216.9216.9216.92-2.03%
Mar 11, 202617.2717.2717.2717.2717.27-0.63%
Mar 10, 202617.3817.3817.3817.3817.38-0.11%
Mar 9, 202617.4017.4017.4017.4017.400.52%
Mar 6, 202617.3117.3117.3117.3117.31-1.42%
Mar 5, 202617.5617.5617.5617.5617.56-0.68%
Mar 4, 202617.6817.6817.6817.6817.680.45%
Mar 3, 202617.6017.6017.6017.6017.60-2.06%
Mar 2, 202617.9717.9717.9717.9717.97-0.61%
Feb 27, 202618.0818.0818.0818.0818.08-0.28%
Feb 26, 202618.1318.1318.1318.1318.130.28%
Feb 25, 202618.0818.0818.0818.0818.080.78%
Feb 24, 202617.9417.9417.9417.9417.941.07%
Feb 23, 202617.7517.7517.7517.7517.75-1.44%
Feb 20, 202618.0118.0118.0118.0118.010.84%
Feb 19, 202617.8617.8617.8617.8617.86-0.22%
Feb 18, 202617.9017.9017.9017.9017.901.07%
Feb 17, 202617.7117.7117.7117.7117.710.51%
Feb 12, 202617.6217.6217.6217.6217.62-1.40%
Feb 11, 202617.8717.8717.8717.8717.87-0.22%
Feb 10, 202617.9117.9117.9117.9117.91-
Feb 9, 202617.9117.9117.9117.9117.910.79%
Feb 6, 202617.7717.7717.7717.7717.771.66%
Feb 5, 202617.4817.4817.4817.4817.48-1.30%
Feb 4, 202617.7117.7117.7117.7117.71-0.39%
Feb 3, 202617.7817.7817.7817.7817.78-1.17%
Feb 2, 202617.9917.9917.9917.9917.990.22%
Jan 30, 202617.9517.9517.9517.9517.95-1.27%
Jan 29, 202618.1818.1818.1818.1818.18-0.27%
Jan 28, 202618.2318.2318.2318.2318.23-0.22%
Jan 27, 202618.2718.2718.2718.2718.270.61%
Jan 26, 202618.1618.1618.1618.1618.160.11%
Jan 23, 202618.1418.1418.1418.1418.140.50%
Jan 22, 202618.0518.0518.0518.0518.050.73%
Jan 21, 202617.9217.9217.9217.9217.921.07%