GCEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.46	18.46	18.46	18.46	18.46	0.33%
Feb 12, 2026	18.40	18.40	18.40	18.40	18.40	-1.39%
Feb 11, 2026	18.66	18.66	18.66	18.66	18.66	-0.21%
Feb 10, 2026	18.70	18.70	18.70	18.70	18.70	-
Feb 9, 2026	18.70	18.70	18.70	18.70	18.70	0.75%
Feb 6, 2026	18.56	18.56	18.56	18.56	18.56	1.64%
Feb 5, 2026	18.26	18.26	18.26	18.26	18.26	-1.30%
Feb 4, 2026	18.50	18.50	18.50	18.50	18.50	-0.38%
Feb 3, 2026	18.57	18.57	18.57	18.57	18.57	-1.17%
Feb 2, 2026	18.79	18.79	18.79	18.79	18.79	0.21%
Jan 30, 2026	18.75	18.75	18.75	18.75	18.75	-1.26%
Jan 29, 2026	18.99	18.99	18.99	18.99	18.99	-0.26%
Jan 28, 2026	19.04	19.04	19.04	19.04	19.04	-0.21%
Jan 27, 2026	19.08	19.08	19.08	19.08	19.08	0.58%
Jan 26, 2026	18.97	18.97	18.97	18.97	18.97	0.11%
Jan 23, 2026	18.95	18.95	18.95	18.95	18.95	0.53%
Jan 22, 2026	18.85	18.85	18.85	18.85	18.85	0.69%
Jan 21, 2026	18.72	18.72	18.72	18.72	18.72	1.08%
Jan 20, 2026	18.52	18.52	18.52	18.52	18.52	-1.85%
Jan 16, 2026	18.87	18.87	18.87	18.87	18.87	-
Jan 15, 2026	18.87	18.87	18.87	18.87	18.87	0.64%
Jan 14, 2026	18.75	18.75	18.75	18.75	18.75	-0.27%
Jan 13, 2026	18.80	18.80	18.80	18.80	18.80	-0.69%
Jan 12, 2026	18.93	18.93	18.93	18.93	18.93	-
Jan 9, 2026	18.93	18.93	18.93	18.93	18.93	0.58%
Jan 8, 2026	18.82	18.82	18.82	18.82	18.82	-0.11%
Jan 7, 2026	18.84	18.84	18.84	18.84	18.84	-0.63%
Jan 6, 2026	18.96	18.96	18.96	18.96	18.96	0.85%
Jan 5, 2026	18.80	18.80	18.80	18.80	18.80	1.84%
Jan 2, 2026	18.46	18.46	18.46	18.46	18.46	0.60%
Dec 31, 2025	18.35	18.35	18.35	18.35	18.35	-0.54%
Dec 30, 2025	18.45	18.45	18.45	18.45	18.45	-0.16%
Dec 29, 2025	18.48	18.48	18.48	18.48	18.48	-0.11%
Dec 26, 2025	18.50	18.50	18.50	18.50	18.50	0.43%
Dec 24, 2025	18.42	18.42	18.42	18.42	18.42	0.22%
Dec 23, 2025	18.38	18.38	18.38	18.38	18.38	0.60%
Dec 22, 2025	18.27	18.27	18.27	18.27	18.27	0.72%
Dec 19, 2025	18.14	18.14	18.14	18.14	18.14	0.44%
Dec 18, 2025	18.06	18.06	18.06	18.06	18.06	0.61%
Dec 17, 2025	17.95	17.95	17.95	17.95	17.95	-0.77%
Dec 16, 2025	18.09	18.09	18.09	18.09	18.09	-0.28%
Dec 15, 2025	18.14	18.14	18.14	18.14	18.14	-0.33%
Dec 12, 2025	18.20	18.20	18.20	18.20	18.20	-9.86%
Dec 11, 2025	18.45	18.45	18.45	20.19	18.45	0.55%
Dec 10, 2025	18.35	18.35	18.35	20.08	18.35	0.65%
Dec 9, 2025	18.23	18.23	18.23	19.95	18.23	-0.15%
Dec 8, 2025	18.26	18.26	18.26	19.98	18.26	-0.05%
Dec 5, 2025	18.27	18.27	18.27	19.99	18.27	0.05%
Dec 4, 2025	18.26	18.26	18.26	19.98	18.26	0.05%
Dec 3, 2025	18.25	18.25	18.25	19.97	18.25	0.05%