AB Global Core Equity Portfolio Class A (GCEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.91
-0.13 (-0.68%)
Jul 15, 2025, 4:00 PM EDT
GCEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.42% |
| Jul 15, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.68% |
| Jul 14, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.16% |
| Jul 11, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.37% |
| Jul 10, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.42% |
| Jul 9, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.11% |
| Jul 8, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.21% |
| Jul 7, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.84% |
| Jul 3, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.52% |
| Jul 2, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.26% |
| Jul 1, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.64% |
| Jun 30, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.27% |
| Jun 27, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.64% |
| Jun 26, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.92% |
| Jun 25, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.22% |
| Jun 24, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 1.64% |
| Jun 23, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.88% |
| Jun 20, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.60% |
| Jun 18, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | - |
| Jun 17, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.92% |
| Jun 16, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.71% |
| Jun 13, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -1.67% |
| Jun 12, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.38% |
| Jun 11, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.05% |
| Jun 10, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.82% |
| Jun 9, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.49% |
| Jun 6, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.88% |
| Jun 5, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.17% |
| Jun 4, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.44% |
| Jun 3, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.06% |
| Jun 2, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.17% |
| May 30, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - |
| May 29, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.17% |
| May 28, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.83% |
| May 27, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.52% |
| May 23, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.50% |
| May 22, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.22% |
| May 21, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -1.64% |
| May 20, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.33% |
| May 19, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.38% |
| May 16, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.22% |
| May 15, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.55% |
| May 14, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.28% |
| May 13, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.17% |
| May 12, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 3.07% |
| May 9, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.11% |
| May 8, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.29% |
| May 7, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.46% |
| May 6, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.46% |
| May 5, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.34% |