Skip to main content
logo
AB Global Core Equity Portfolio Class A (GCEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.00
+0.04 (0.22%)
Apr 30, 2026, 4:00 PM EST

GCEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202618.0018.0018.0018.0018.000.22%
Apr 29, 202617.9617.9617.9617.9617.96-0.33%
Apr 28, 202618.0218.0218.0218.0218.02-0.88%
Apr 27, 202618.1818.1818.1818.1818.18-0.22%
Apr 24, 202618.2218.2218.2218.2218.221.33%
Apr 23, 202617.9817.9817.9817.9817.98-0.83%
Apr 22, 202618.1318.1318.1318.1318.131.00%
Apr 21, 202617.9517.9517.9517.9517.95-0.88%
Apr 20, 202618.1118.1118.1118.1118.11-0.44%
Apr 17, 202618.1918.1918.1918.1918.191.28%
Apr 16, 202617.9617.9617.9617.9617.960.06%
Apr 15, 202617.9517.9517.9517.9517.950.73%
Apr 14, 202617.8217.8217.8217.8217.821.25%
Apr 13, 202617.6017.6017.6017.6017.601.09%
Apr 10, 202617.4117.4117.4117.4117.41-0.23%
Apr 9, 202617.4517.4517.4517.4517.450.29%
Apr 8, 202617.4017.4017.4017.4017.403.20%
Apr 7, 202616.8616.8616.8616.8616.86-
Apr 6, 202616.8616.8616.8616.8616.860.60%
Apr 2, 202616.7616.7616.7616.7616.76-0.06%
Apr 1, 202616.7716.7716.7716.7716.771.08%
Mar 31, 202616.5916.5916.5916.5916.593.04%
Mar 30, 202616.1016.1016.1016.1016.100.31%
Mar 27, 202616.0516.0516.0516.0516.05-1.77%
Mar 26, 202616.3416.3416.3416.3416.34-2.04%
Mar 25, 202616.6816.6816.6816.6816.680.60%
Mar 24, 202616.5816.5816.5816.5816.58-0.84%
Mar 23, 202616.7216.7216.7216.7216.721.58%
Mar 20, 202616.4616.4616.4616.4616.46-2.02%
Mar 19, 202616.8016.8016.8016.8016.80-0.47%
Mar 18, 202616.8816.8816.8816.8816.88-1.92%
Mar 17, 202617.2117.2117.2117.2117.210.58%
Mar 16, 202617.1117.1117.1117.1117.111.60%
Mar 13, 202616.8416.8416.8416.8416.84-0.47%
Mar 12, 202616.9216.9216.9216.9216.92-2.03%
Mar 11, 202617.2717.2717.2717.2717.27-0.63%
Mar 10, 202617.3817.3817.3817.3817.38-0.11%
Mar 9, 202617.4017.4017.4017.4017.400.52%
Mar 6, 202617.3117.3117.3117.3117.31-1.42%
Mar 5, 202617.5617.5617.5617.5617.56-0.68%
Mar 4, 202617.6817.6817.6817.6817.680.45%
Mar 3, 202617.6017.6017.6017.6017.60-2.06%
Mar 2, 202617.9717.9717.9717.9717.97-0.61%
Feb 27, 202618.0818.0818.0818.0818.08-0.28%
Feb 26, 202618.1318.1318.1318.1318.130.28%
Feb 25, 202618.0818.0818.0818.0818.080.78%
Feb 24, 202617.9417.9417.9417.9417.941.07%
Feb 23, 202617.7517.7517.7517.7517.75-1.44%
Feb 20, 202618.0118.0118.0118.0118.010.84%
Feb 19, 202617.8617.8617.8617.8617.86-0.22%