GCEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	18.50	18.50	18.50	18.50	18.50	-0.43%
Jul 6, 2026	18.58	18.58	18.58	18.58	18.58	0.98%
Jul 2, 2026	18.40	18.40	18.40	18.40	18.40	0.93%
Jul 1, 2026	18.23	18.23	18.23	18.23	18.23	-0.27%
Jun 30, 2026	18.28	18.28	18.28	18.28	18.28	0.55%
Jun 29, 2026	18.18	18.18	18.18	18.18	18.18	0.72%
Jun 26, 2026	18.05	18.05	18.05	18.05	18.05	0.22%
Jun 25, 2026	18.01	18.01	18.01	18.01	18.01	-0.22%
Jun 24, 2026	18.05	18.05	18.05	18.05	18.05	0.28%
Jun 23, 2026	18.00	18.00	18.00	18.00	18.00	-1.96%
Jun 22, 2026	18.36	18.36	18.36	18.36	18.36	-0.92%
Jun 18, 2026	18.53	18.53	18.53	18.53	18.53	1.37%
Jun 17, 2026	18.28	18.28	18.28	18.28	18.28	-1.77%
Jun 16, 2026	18.61	18.61	18.61	18.61	18.61	-0.64%
Jun 15, 2026	18.73	18.73	18.73	18.73	18.73	1.41%
Jun 12, 2026	18.47	18.47	18.47	18.47	18.47	0.60%
Jun 11, 2026	18.36	18.36	18.36	18.36	18.36	2.23%
Jun 10, 2026	17.96	17.96	17.96	17.96	17.96	-1.86%
Jun 9, 2026	18.30	18.30	18.30	18.30	18.30	0.38%
Jun 8, 2026	18.23	18.23	18.23	18.23	18.23	0.55%
Jun 5, 2026	18.13	18.13	18.13	18.13	18.13	-2.58%
Jun 4, 2026	18.61	18.61	18.61	18.61	18.61	-
Jun 3, 2026	18.61	18.61	18.61	18.61	18.61	-1.33%
Jun 2, 2026	18.86	18.86	18.86	18.86	18.86	-0.21%
Jun 1, 2026	18.90	18.90	18.90	18.90	18.90	0.96%
May 29, 2026	18.72	18.72	18.72	18.72	18.72	-
May 28, 2026	18.72	18.72	18.72	18.72	18.72	0.48%
May 27, 2026	18.63	18.63	18.63	18.63	18.63	0.11%
May 26, 2026	18.61	18.61	18.61	18.61	18.61	0.81%
May 22, 2026	18.46	18.46	18.46	18.46	18.46	-0.22%
May 21, 2026	18.50	18.50	18.50	18.50	18.50	0.43%
May 20, 2026	18.42	18.42	18.42	18.42	18.42	1.32%
May 19, 2026	18.18	18.18	18.18	18.18	18.18	-1.03%
May 18, 2026	18.37	18.37	18.37	18.37	18.37	0.60%
May 15, 2026	18.26	18.26	18.26	18.26	18.26	-1.51%
May 14, 2026	18.54	18.54	18.54	18.54	18.54	0.49%
May 13, 2026	18.45	18.45	18.45	18.45	18.45	0.49%
May 12, 2026	18.36	18.36	18.36	18.36	18.36	-0.38%
May 11, 2026	18.43	18.43	18.43	18.43	18.43	-0.16%
May 8, 2026	18.46	18.46	18.46	18.46	18.46	0.27%
May 7, 2026	18.41	18.41	18.41	18.41	18.41	-0.97%
May 6, 2026	18.59	18.59	18.59	18.59	18.59	2.31%
May 5, 2026	18.17	18.17	18.17	18.17	18.17	0.89%
May 4, 2026	18.01	18.01	18.01	18.01	18.01	-0.28%
May 1, 2026	18.06	18.06	18.06	18.06	18.06	0.33%
Apr 30, 2026	18.00	18.00	18.00	18.00	18.00	0.22%
Apr 29, 2026	17.96	17.96	17.96	17.96	17.96	-0.33%
Apr 28, 2026	18.02	18.02	18.02	18.02	18.02	-0.88%
Apr 27, 2026	18.18	18.18	18.18	18.18	18.18	-0.22%
Apr 24, 2026	18.22	18.22	18.22	18.22	18.22	1.33%