GCEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.58	19.58	19.58	19.58	19.58	1.40%
Oct 14, 2026	19.31	19.31	19.31	19.31	19.31	-1.23%
Oct 13, 2026	19.55	19.55	19.55	19.55	19.55	-0.20%
Oct 12, 2026	19.59	19.59	19.59	19.59	19.59	0.98%
Oct 9, 2026	19.40	19.40	19.40	19.40	19.40	-
Oct 8, 2026	19.40	19.40	19.40	19.40	19.40	-0.46%
Oct 7, 2026	19.49	19.49	19.49	19.49	19.49	-0.36%
Oct 6, 2026	19.56	19.56	19.56	19.56	19.56	-
Oct 5, 2026	19.56	19.56	19.56	19.56	19.56	1.61%
Oct 2, 2026	19.25	19.25	19.25	19.25	19.25	0.63%
Oct 1, 2026	19.13	19.13	19.13	19.13	19.13	-
Sep 30, 2026	19.13	19.13	19.13	19.13	19.13	-0.47%
Sep 29, 2026	19.22	19.22	19.22	19.22	19.22	-0.10%
Sep 28, 2026	19.24	19.24	19.24	19.24	19.24	-0.98%
Sep 25, 2026	19.43	19.43	19.43	19.43	19.43	0.67%
Sep 24, 2026	19.30	19.30	19.30	19.30	19.30	-0.52%
Sep 23, 2026	19.40	19.40	19.40	19.40	19.40	-0.97%
Sep 22, 2026	19.59	19.59	19.59	19.59	19.59	0.26%
Sep 21, 2026	19.54	19.54	19.54	19.54	19.54	1.51%
Sep 18, 2026	19.25	19.25	19.25	19.25	19.25	-0.21%
Sep 17, 2026	19.29	19.29	19.29	19.29	19.29	1.21%
Sep 16, 2026	19.06	19.06	19.06	19.06	19.06	-0.31%
Sep 15, 2026	19.12	19.12	19.12	19.12	19.12	-0.36%
Sep 14, 2026	19.19	19.19	19.19	19.19	19.19	-0.62%
Sep 11, 2026	19.31	19.31	19.31	19.31	19.31	0.68%
Sep 10, 2026	19.18	19.18	19.18	19.18	19.18	-0.62%
Sep 9, 2026	19.30	19.30	19.30	19.30	19.30	-1.08%
Sep 8, 2026	19.51	19.51	19.51	19.51	19.51	-1.01%
Sep 4, 2026	19.71	19.71	19.71	19.71	19.71	0.05%
Sep 3, 2026	19.70	19.70	19.70	19.70	19.70	1.23%
Sep 2, 2026	19.46	19.46	19.46	19.46	19.46	0.21%
Sep 1, 2026	19.42	19.42	19.42	19.42	19.42	-0.92%
Aug 31, 2026	19.60	19.60	19.60	19.60	19.60	-0.66%
Aug 28, 2026	19.73	19.73	19.73	19.73	19.73	-0.15%
Aug 27, 2026	19.76	19.76	19.76	19.76	19.76	0.71%
Aug 26, 2026	19.62	19.62	19.62	19.62	19.62	-0.20%
Aug 25, 2026	19.66	19.66	19.66	19.66	19.66	0.51%
Aug 24, 2026	19.56	19.56	19.56	19.56	19.56	-0.56%
Aug 21, 2026	19.67	19.67	19.67	19.67	19.67	1.18%
Aug 20, 2026	19.44	19.44	19.44	19.44	19.44	-0.05%
Aug 19, 2026	19.45	19.45	19.45	19.45	19.45	1.20%
Aug 18, 2026	19.22	19.22	19.22	19.22	19.22	-1.18%
Aug 17, 2026	19.45	19.45	19.45	19.45	19.45	-0.56%
Aug 14, 2026	19.56	19.56	19.56	19.56	19.56	-0.15%
Aug 13, 2026	19.59	19.59	19.59	19.59	19.59	0.46%
Aug 12, 2026	19.50	19.50	19.50	19.50	19.50	0.36%
Aug 11, 2026	19.43	19.43	19.43	19.43	19.43	0.15%
Aug 10, 2026	19.40	19.40	19.40	19.40	19.40	-0.15%
Aug 7, 2026	19.43	19.43	19.43	19.43	19.43	0.67%
Aug 6, 2026	19.30	19.30	19.30	19.30	19.30	-0.41%