GCEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	19.66	19.66	19.66	19.66	19.66	0.51%
Aug 24, 2026	19.56	19.56	19.56	19.56	19.56	-0.56%
Aug 21, 2026	19.67	19.67	19.67	19.67	19.67	1.18%
Aug 20, 2026	19.44	19.44	19.44	19.44	19.44	-0.05%
Aug 19, 2026	19.45	19.45	19.45	19.45	19.45	1.20%
Aug 18, 2026	19.22	19.22	19.22	19.22	19.22	-1.18%
Aug 17, 2026	19.45	19.45	19.45	19.45	19.45	-0.56%
Aug 14, 2026	19.56	19.56	19.56	19.56	19.56	-0.15%
Aug 13, 2026	19.59	19.59	19.59	19.59	19.59	0.46%
Aug 12, 2026	19.50	19.50	19.50	19.50	19.50	0.36%
Aug 11, 2026	19.43	19.43	19.43	19.43	19.43	0.15%
Aug 10, 2026	19.40	19.40	19.40	19.40	19.40	-0.15%
Aug 7, 2026	19.43	19.43	19.43	19.43	19.43	0.67%
Aug 6, 2026	19.30	19.30	19.30	19.30	19.30	-0.41%
Aug 5, 2026	19.38	19.38	19.38	19.38	19.38	-0.10%
Aug 4, 2026	19.40	19.40	19.40	19.40	19.40	0.99%
Aug 3, 2026	19.21	19.21	19.21	19.21	19.21	1.21%
Jul 31, 2026	18.98	18.98	18.98	18.98	18.98	1.71%
Jul 30, 2026	18.66	18.66	18.66	18.66	18.66	2.53%
Jul 29, 2026	18.20	18.20	18.20	18.20	18.20	-1.03%
Jul 28, 2026	18.39	18.39	18.39	18.39	18.39	0.22%
Jul 27, 2026	18.35	18.35	18.35	18.35	18.35	0.55%
Jul 24, 2026	18.25	18.25	18.25	18.25	18.25	0.11%
Jul 23, 2026	18.23	18.23	18.23	18.23	18.23	-1.03%
Jul 22, 2026	18.42	18.42	18.42	18.42	18.42	-0.49%
Jul 21, 2026	18.51	18.51	18.51	18.51	18.51	0.82%
Jul 20, 2026	18.36	18.36	18.36	18.36	18.36	-
Jul 17, 2026	18.36	18.36	18.36	18.36	18.36	-1.45%
Jul 16, 2026	18.63	18.63	18.63	18.63	18.63	-0.32%
Jul 15, 2026	18.69	18.69	18.69	18.69	18.69	0.92%
Jul 14, 2026	18.52	18.52	18.52	18.52	18.52	0.60%
Jul 13, 2026	18.41	18.41	18.41	18.41	18.41	-0.75%
Jul 10, 2026	18.55	18.55	18.55	18.55	18.55	0.60%
Jul 9, 2026	18.44	18.44	18.44	18.44	18.44	0.16%
Jul 8, 2026	18.41	18.41	18.41	18.41	18.41	-0.49%
Jul 7, 2026	18.50	18.50	18.50	18.50	18.50	-0.43%
Jul 6, 2026	18.58	18.58	18.58	18.58	18.58	0.98%
Jul 2, 2026	18.40	18.40	18.40	18.40	18.40	0.93%
Jul 1, 2026	18.23	18.23	18.23	18.23	18.23	-0.27%
Jun 30, 2026	18.28	18.28	18.28	18.28	18.28	0.55%
Jun 29, 2026	18.18	18.18	18.18	18.18	18.18	0.72%
Jun 26, 2026	18.05	18.05	18.05	18.05	18.05	0.22%
Jun 25, 2026	18.01	18.01	18.01	18.01	18.01	-0.22%
Jun 24, 2026	18.05	18.05	18.05	18.05	18.05	0.28%
Jun 23, 2026	18.00	18.00	18.00	18.00	18.00	-1.96%
Jun 22, 2026	18.36	18.36	18.36	18.36	18.36	-0.92%
Jun 18, 2026	18.53	18.53	18.53	18.53	18.53	1.37%
Jun 17, 2026	18.28	18.28	18.28	18.28	18.28	-1.77%
Jun 16, 2026	18.61	18.61	18.61	18.61	18.61	-0.64%
Jun 15, 2026	18.73	18.73	18.73	18.73	18.73	1.41%