Goldman Sachs Clean Energy Income A (GCEBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.69
+0.01 (0.10%)
Jun 13, 2025, 4:00 PM EDT
GCEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| Jun 17, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -2.36% |
| Jun 16, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.62% |
| Jun 13, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.10% |
| Jun 12, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.15% |
| Jun 11, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.84% |
| Jun 10, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.17% |
| Jun 9, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.11% |
| Jun 6, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.32% |
| Jun 5, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.21% |
| Jun 4, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - |
| Jun 3, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.65% |
| Jun 2, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - |
| May 30, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.65% |
| May 29, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.66% |
| May 28, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.76% |
| May 27, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.22% |
| May 23, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 1.10% |
| May 22, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -1.73% |
| May 21, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -1.28% |
| May 20, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 1.84% |
| May 19, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
| May 16, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
| May 15, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.99% |
| May 14, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.11% |
| May 13, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 2.01% |
| May 12, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.33% |
| May 9, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 1.24% |
| May 8, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.67% |
| May 7, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.34% |
| May 6, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.67% |
| May 5, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - |
| May 2, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.11% |
| May 1, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.34% |
| Apr 30, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.33% |
| Apr 29, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.45% |
| Apr 28, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.56% |
| Apr 25, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.57% |
| Apr 24, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 1.26% |
| Apr 23, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.69% |
| Apr 22, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 1.84% |
| Apr 21, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.68% |
| Apr 17, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1.04% |
| Apr 16, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.35% |
| Apr 15, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.35% |
| Apr 14, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 1.53% |
| Apr 11, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 2.66% |
| Apr 10, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.49% |
| Apr 9, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 2.37% |
| Apr 8, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.62% |