Goldman Sachs Clean Energy Income A (GCEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.17
+0.08 (0.72%)
Inactive · Last trade price on Dec 11, 2025
GCEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.72% |
| Dec 10, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.36% |
| Dec 9, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.36% |
| Dec 8, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.81% |
| Dec 5, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.53% |
| Dec 4, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.63% |
| Dec 3, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.09% |
| Dec 2, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.81% |
| Dec 1, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.77% |
| Nov 28, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.89% |
| Nov 26, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.08% |
| Nov 25, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.45% |
| Nov 24, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.46% |
| Nov 21, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.09% |
| Nov 20, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.17% |
| Nov 19, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.89% |
| Nov 18, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.88% |
| Nov 17, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - |
| Nov 14, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.35% |
| Nov 13, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -3.59% |
| Nov 12, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 2.19% |
| Nov 11, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.95% |
| Nov 10, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 1.32% |
| Nov 7, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.09% |
| Nov 6, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.61% |
| Nov 5, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 2.41% |
| Nov 4, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.97% |
| Nov 3, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.62% |
| Oct 31, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.63% |
| Oct 30, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.53% |
| Oct 29, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.72% |
| Oct 28, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.54% |
| Oct 27, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.09% |
| Oct 24, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.28% |
| Oct 23, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.83% |
| Oct 22, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.55% |
| Oct 21, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.91% |
| Oct 20, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.18% |
| Oct 17, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.45% |
| Oct 16, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.18% |
| Oct 15, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1.74% |
| Oct 14, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.37% |
| Oct 13, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1.69% |
| Oct 10, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.47% |
| Oct 9, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.19% |
| Oct 8, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.56% |
| Oct 7, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.47% |
| Oct 6, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.94% |
| Oct 3, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.38% |
| Oct 2, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.48% |