GCEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	13.59	13.59	13.59	13.59	13.59	-0.51%
Apr 27, 2026	13.66	13.66	13.66	13.66	13.66	0.66%
Apr 24, 2026	13.57	13.57	13.57	13.57	13.57	-0.29%
Apr 23, 2026	13.61	13.61	13.61	13.61	13.61	1.64%
Apr 22, 2026	13.39	13.39	13.39	13.39	13.39	1.29%
Apr 21, 2026	13.22	13.22	13.22	13.22	13.22	-0.60%
Apr 20, 2026	13.30	13.30	13.30	13.30	13.30	0.53%
Apr 17, 2026	13.23	13.23	13.23	13.23	13.23	-1.49%
Apr 16, 2026	13.43	13.43	13.43	13.43	13.43	-0.96%
Apr 15, 2026	13.56	13.56	13.56	13.56	13.56	-0.44%
Apr 14, 2026	13.62	13.62	13.62	13.62	13.62	1.49%
Apr 13, 2026	13.42	13.42	13.42	13.42	13.42	-0.52%
Apr 10, 2026	13.49	13.49	13.49	13.49	13.49	0.60%
Apr 9, 2026	13.41	13.41	13.41	13.41	13.41	0.98%
Apr 8, 2026	13.28	13.28	13.28	13.28	13.28	1.68%
Apr 7, 2026	13.06	13.06	13.06	13.06	13.06	0.46%
Apr 6, 2026	13.00	13.00	13.00	13.00	13.00	-0.31%
Apr 2, 2026	13.04	13.04	13.04	13.04	13.04	0.23%
Apr 1, 2026	13.01	13.01	13.01	13.01	13.01	0.70%
Mar 31, 2026	12.92	12.92	12.92	12.92	12.92	3.03%
Mar 30, 2026	12.54	12.54	12.54	12.54	12.54	0.72%
Mar 27, 2026	12.45	12.45	12.45	12.45	12.45	-0.72%
Mar 26, 2026	12.54	12.54	12.54	12.54	12.54	-2.03%
Mar 25, 2026	12.80	12.80	12.80	12.80	12.80	2.24%
Mar 24, 2026	12.52	12.52	12.52	12.52	12.52	0.81%
Mar 23, 2026	12.42	12.42	12.42	12.42	12.42	0.73%
Mar 20, 2026	12.33	12.33	12.33	12.33	12.33	-3.75%
Mar 19, 2026	12.81	12.81	12.81	12.81	12.81	1.18%
Mar 18, 2026	12.66	12.66	12.66	12.66	12.66	-2.01%
Mar 17, 2026	12.92	12.92	12.92	12.92	12.92	1.25%
Mar 16, 2026	12.76	12.76	12.76	12.76	12.76	0.95%
Mar 13, 2026	12.64	12.64	12.64	12.64	12.64	0.08%
Mar 12, 2026	12.63	12.63	12.63	12.63	12.63	0.32%
Mar 11, 2026	12.59	12.59	12.59	12.59	12.59	0.16%
Mar 10, 2026	12.57	12.57	12.57	12.57	12.57	1.21%
Mar 9, 2026	12.42	12.42	12.42	12.42	12.42	1.06%
Mar 6, 2026	12.29	12.29	12.29	12.29	12.29	-1.05%
Mar 5, 2026	12.42	12.42	12.42	12.42	12.42	-1.04%
Mar 4, 2026	12.55	12.55	12.55	12.55	12.55	0.97%
Mar 3, 2026	12.43	12.43	12.43	12.43	12.43	-3.04%
Mar 2, 2026	12.82	12.82	12.82	12.82	12.82	-0.08%
Feb 27, 2026	12.83	12.83	12.83	12.83	12.83	-0.16%
Feb 26, 2026	12.85	12.85	12.85	12.85	12.85	-1.31%
Feb 25, 2026	13.02	13.02	13.02	13.02	13.02	0.62%
Feb 24, 2026	12.94	12.94	12.94	12.94	12.94	1.33%
Feb 23, 2026	12.77	12.77	12.77	12.77	12.77	0.55%
Feb 20, 2026	12.70	12.70	12.70	12.70	12.70	0.40%
Feb 19, 2026	12.65	12.65	12.65	12.65	12.65	-1.09%
Feb 18, 2026	12.79	12.79	12.79	12.79	12.79	-
Feb 17, 2026	12.79	12.79	12.79	12.79	12.79	1.19%