GCEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.06	13.06	13.06	13.06	13.06	0.31%
Jul 8, 2026	13.02	13.02	13.02	13.02	13.02	-0.76%
Jul 7, 2026	13.12	13.12	13.12	13.12	13.12	-1.87%
Jul 6, 2026	13.37	13.37	13.37	13.37	13.37	0.91%
Jul 2, 2026	13.25	13.25	13.25	13.25	13.25	0.23%
Jul 1, 2026	13.22	13.22	13.22	13.22	13.22	-1.42%
Jun 30, 2026	13.41	13.41	13.41	13.41	13.41	1.06%
Jun 29, 2026	13.27	13.27	13.27	13.27	13.27	1.18%
Jun 26, 2026	13.20	13.20	13.20	13.20	13.12	-1.86%
Jun 25, 2026	13.45	13.45	13.45	13.45	13.36	0.30%
Jun 24, 2026	13.41	13.41	13.41	13.41	13.32	-0.52%
Jun 23, 2026	13.48	13.48	13.48	13.48	13.39	-2.18%
Jun 22, 2026	13.78	13.78	13.78	13.78	13.69	1.77%
Jun 18, 2026	13.54	13.54	13.54	13.54	13.45	1.42%
Jun 17, 2026	13.35	13.35	13.35	13.35	13.26	-1.26%
Jun 16, 2026	13.52	13.52	13.52	13.52	13.43	-0.95%
Jun 15, 2026	13.65	13.65	13.65	13.65	13.56	0.29%
Jun 12, 2026	13.61	13.61	13.61	13.61	13.52	0.30%
Jun 11, 2026	13.57	13.57	13.57	13.57	13.48	2.65%
Jun 10, 2026	13.22	13.22	13.22	13.22	13.14	-2.00%
Jun 9, 2026	13.49	13.49	13.49	13.49	13.40	-0.67%
Jun 8, 2026	13.58	13.58	13.58	13.58	13.49	-1.02%
Jun 5, 2026	13.72	13.72	13.72	13.72	13.63	-3.38%
Jun 4, 2026	14.20	14.20	14.20	14.20	14.11	-0.07%
Jun 3, 2026	14.21	14.21	14.21	14.21	14.12	-0.84%
Jun 2, 2026	14.33	14.33	14.33	14.33	14.24	1.92%
Jun 1, 2026	14.06	14.06	14.06	14.06	13.97	-1.47%
May 29, 2026	14.27	14.27	14.27	14.27	14.18	0.42%
May 28, 2026	14.21	14.21	14.21	14.21	14.12	0.14%
May 27, 2026	14.19	14.19	14.19	14.19	14.10	-0.77%
May 26, 2026	14.30	14.30	14.30	14.30	14.21	1.42%
May 22, 2026	14.10	14.10	14.10	14.10	14.01	0.28%
May 21, 2026	14.06	14.06	14.06	14.06	13.97	2.18%
May 20, 2026	13.76	13.76	13.76	13.76	13.67	1.48%
May 19, 2026	13.56	13.56	13.56	13.56	13.47	-1.24%
May 18, 2026	13.73	13.73	13.73	13.73	13.64	0.29%
May 15, 2026	13.69	13.69	13.69	13.69	13.60	-2.49%
May 14, 2026	14.04	14.04	14.04	14.04	13.95	0.43%
May 13, 2026	13.98	13.98	13.98	13.98	13.89	0.72%
May 12, 2026	13.88	13.88	13.88	13.88	13.79	-1.14%
May 11, 2026	14.04	14.04	14.04	14.04	13.95	1.96%
May 8, 2026	13.77	13.77	13.77	13.77	13.68	0.74%
May 7, 2026	13.67	13.67	13.67	13.67	13.58	-1.94%
May 6, 2026	13.94	13.94	13.94	13.94	13.85	-0.29%
May 5, 2026	13.98	13.98	13.98	13.98	13.89	1.08%
May 4, 2026	13.83	13.83	13.83	13.83	13.74	-0.93%
May 1, 2026	13.96	13.96	13.96	13.96	13.87	-0.07%
Apr 30, 2026	13.97	13.97	13.97	13.97	13.88	2.64%
Apr 29, 2026	13.61	13.61	13.61	13.61	13.52	0.15%
Apr 28, 2026	13.59	13.59	13.59	13.59	13.50	-0.51%