Goldman Sachs Clean Energy Income A (GCEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.52
-0.03 (-0.24%)
At close: Aug 26, 2026
GCEBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.24% |
| Aug 26, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.24% |
| Aug 25, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.05% |
| Aug 24, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.32% |
| Aug 21, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.56% |
| Aug 20, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.63% |
| Aug 19, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.24% |
| Aug 18, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.18% |
| Aug 17, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.39% |
| Aug 14, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.31% |
| Aug 13, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.16% |
| Aug 12, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.18% |
| Aug 11, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.12% |
| Aug 10, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.03% |
| Aug 7, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.88% |
| Aug 6, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.64% |
| Aug 5, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.50% |
| Aug 4, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.20% |
| Aug 3, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.80% |
| Jul 31, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.40% |
| Jul 30, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 2.72% |
| Jul 29, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.38% |
| Jul 28, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -2.07% |
| Jul 27, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.55% |
| Jul 24, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.71% |
| Jul 23, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.62% |
| Jul 22, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.78% |
| Jul 21, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.18% |
| Jul 20, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.86% |
| Jul 17, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.31% |
| Jul 16, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -2.00% |
| Jul 15, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.23% |
| Jul 14, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.56% |
| Jul 13, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.23% |
| Jul 10, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.31% |
| Jul 9, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.31% |
| Jul 8, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.76% |
| Jul 7, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.87% |
| Jul 6, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.91% |
| Jul 2, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.23% |
| Jul 1, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.42% |
| Jun 30, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 1.06% |
| Jun 29, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.18% |
| Jun 26, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.12 | -1.86% |
| Jun 25, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.36 | 0.30% |
| Jun 24, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.32 | -0.52% |
| Jun 23, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.39 | -2.18% |
| Jun 22, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.69 | 1.77% |
| Jun 18, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.45 | 1.42% |
| Jun 17, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.26 | -1.26% |