Skip to main content
logo
AB Global Core Equity Portfolio Class C (GCECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.13
+0.06 (0.35%)
At close: Feb 13, 2026

GCECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.1317.1317.1317.1317.130.35%
Feb 12, 202617.0717.0717.0717.0717.07-1.44%
Feb 11, 202617.3217.3217.3217.3217.32-0.23%
Feb 10, 202617.3617.3617.3617.3617.36-
Feb 9, 202617.3617.3617.3617.3617.360.81%
Feb 6, 202617.2217.2217.2217.2217.221.65%
Feb 5, 202616.9416.9416.9416.9416.94-1.28%
Feb 4, 202617.1617.1617.1617.1617.16-0.41%
Feb 3, 202617.2317.2317.2317.2317.23-1.15%
Feb 2, 202617.4317.4317.4317.4317.430.17%
Jan 30, 202617.4017.4017.4017.4017.40-1.25%
Jan 29, 202617.6217.6217.6217.6217.62-0.28%
Jan 28, 202617.6717.6717.6717.6717.67-0.23%
Jan 27, 202617.7117.7117.7117.7117.710.62%
Jan 26, 202617.6017.6017.6017.6017.600.06%
Jan 23, 202617.5917.5917.5917.5917.590.51%
Jan 22, 202617.5017.5017.5017.5017.500.75%
Jan 21, 202617.3717.3717.3717.3717.371.05%
Jan 20, 202617.1917.1917.1917.1917.19-1.83%
Jan 16, 202617.5117.5117.5117.5117.51-0.06%
Jan 15, 202617.5217.5217.5217.5217.520.69%
Jan 14, 202617.4017.4017.4017.4017.40-0.29%
Jan 13, 202617.4517.4517.4517.4517.45-0.68%
Jan 12, 202617.5717.5717.5717.5717.57-
Jan 9, 202617.5717.5717.5717.5717.570.57%
Jan 8, 202617.4717.4717.4717.4717.47-0.11%
Jan 7, 202617.4917.4917.4917.4917.49-0.63%
Jan 6, 202617.6017.6017.6017.6017.600.80%
Jan 5, 202617.4617.4617.4617.4617.461.81%
Jan 2, 202617.1517.1517.1517.1517.150.65%
Dec 31, 202517.0417.0417.0417.0417.04-0.58%
Dec 30, 202517.1417.1417.1417.1417.14-0.12%
Dec 29, 202517.1617.1617.1617.1617.16-0.12%
Dec 26, 202517.1817.1817.1817.1817.180.41%
Dec 24, 202517.1117.1117.1117.1117.110.23%
Dec 23, 202517.0717.0717.0717.0717.070.59%
Dec 22, 202516.9716.9716.9716.9716.970.77%
Dec 19, 202516.8416.8416.8416.8416.840.42%
Dec 18, 202516.7716.7716.7716.7716.770.54%
Dec 17, 202516.6816.6816.6816.6816.68-0.71%
Dec 16, 202516.8016.8016.8016.8016.80-0.30%
Dec 15, 202516.8516.8516.8516.8516.85-0.35%
Dec 12, 202516.9116.9116.9116.9116.91-9.52%
Dec 11, 202517.0617.0617.0618.6917.060.48%
Dec 10, 202516.9816.9816.9818.6016.980.70%
Dec 9, 202516.8616.8616.8618.4716.86-0.16%
Dec 8, 202516.8916.8916.8918.5016.89-0.05%
Dec 5, 202516.9016.9016.9018.5116.900.05%
Dec 4, 202516.8916.8916.8918.5016.89-
Dec 3, 202516.8916.8916.8918.5016.890.05%