Skip to main content
logo
AB Global Core Equity Portfolio Class C (GCECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.49
-0.08 (-0.43%)
Jul 11, 2025, 9:30 AM EDT

GCECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 16, 202518.4218.4218.4218.4218.420.44%
Jul 15, 202518.3418.3418.3418.3418.34-0.65%
Jul 14, 202518.4618.4618.4618.4618.46-0.16%
Jul 11, 202518.4918.4918.4918.4918.49-0.43%
Jul 10, 202518.5718.5718.5718.5718.570.43%
Jul 9, 202518.4918.4918.4918.4918.490.11%
Jul 8, 202518.4718.4718.4718.4718.470.22%
Jul 7, 202518.4318.4318.4318.4318.43-0.86%
Jul 3, 202518.5918.5918.5918.5918.590.54%
Jul 2, 202518.4918.4918.4918.4918.490.27%
Jul 1, 202518.4418.4418.4418.4418.440.60%
Jun 30, 202518.3318.3318.3318.3318.330.27%
Jun 27, 202518.2818.2818.2818.2818.280.66%
Jun 26, 202518.1618.1618.1618.1618.160.89%
Jun 25, 202518.0018.0018.0018.0018.00-0.22%
Jun 24, 202518.0418.0418.0418.0418.041.63%
Jun 23, 202517.7517.7517.7517.7517.750.91%
Jun 20, 202517.5917.5917.5917.5917.59-0.62%
Jun 18, 202517.7017.7017.7017.7017.70-
Jun 17, 202517.7017.7017.7017.7017.70-0.95%
Jun 16, 202517.8717.8717.8717.8717.870.73%
Jun 13, 202517.7417.7417.7417.7417.74-1.66%
Jun 12, 202518.0418.0418.0418.0418.040.39%
Jun 11, 202517.9717.9717.9717.9717.97-
Jun 10, 202517.9717.9717.9717.9717.970.84%
Jun 9, 202517.8217.8217.8217.8217.820.51%
Jun 6, 202517.7317.7317.7317.7317.730.85%
Jun 5, 202517.5817.5817.5817.5817.580.17%
Jun 4, 202517.5517.5517.5517.5517.550.40%
Jun 3, 202517.4817.4817.4817.4817.480.06%
Jun 2, 202517.4717.4717.4717.4717.470.23%
May 30, 202517.4317.4317.4317.4317.43-0.06%
May 29, 202517.4417.4417.4417.4417.440.23%
May 28, 202517.4017.4017.4017.4017.40-0.85%
May 27, 202517.5517.5517.5517.5517.551.50%
May 23, 202517.2917.2917.2917.2917.29-0.52%
May 22, 202517.3817.3817.3817.3817.38-0.23%
May 21, 202517.4217.4217.4217.4217.42-1.64%
May 20, 202517.7117.7117.7117.7117.71-0.34%
May 19, 202517.7717.7717.7717.7717.770.34%
May 16, 202517.7117.7117.7117.7117.710.28%
May 15, 202517.6617.6617.6617.6617.660.51%
May 14, 202517.5717.5717.5717.5717.57-0.23%
May 13, 202517.6117.6117.6117.6117.610.11%
May 12, 202517.5917.5917.5917.5917.593.11%
May 9, 202517.0617.0617.0617.0617.060.12%
May 8, 202517.0417.0417.0417.0417.040.24%
May 7, 202517.0017.0017.0017.0017.000.47%
May 6, 202516.9216.9216.9216.9216.92-0.47%
May 5, 202517.0017.0017.0017.0017.00-0.29%