Skip to main content
logo
AB Global Core Equity Portfolio Class C (GCECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.22
-0.01 (-0.06%)
At close: Apr 2, 2026

GCECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.2216.2216.2216.2216.22-0.06%
Apr 1, 202616.2316.2316.2316.2316.231.06%
Mar 31, 202616.0616.0616.0616.0616.063.01%
Mar 30, 202615.5915.5915.5915.5915.590.32%
Mar 27, 202615.5415.5415.5415.5415.54-1.77%
Mar 26, 202615.8215.8215.8215.8215.82-2.04%
Mar 25, 202616.1516.1516.1516.1516.150.62%
Mar 24, 202616.0516.0516.0516.0516.05-0.86%
Mar 23, 202616.1916.1916.1916.1916.191.57%
Mar 20, 202615.9415.9415.9415.9415.94-1.97%
Mar 19, 202616.2616.2616.2616.2616.26-0.55%
Mar 18, 202616.3516.3516.3516.3516.35-1.86%
Mar 17, 202616.6616.6616.6616.6616.660.60%
Mar 16, 202616.5616.5616.5616.5616.561.53%
Mar 13, 202616.3116.3116.3116.3116.31-0.49%
Mar 12, 202616.3916.3916.3916.3916.39-2.03%
Mar 11, 202616.7316.7316.7316.7316.73-0.59%
Mar 10, 202616.8316.8316.8316.8316.83-0.12%
Mar 9, 202616.8516.8516.8516.8516.850.54%
Mar 6, 202616.7616.7616.7616.7616.76-1.47%
Mar 5, 202617.0117.0117.0117.0117.01-0.70%
Mar 4, 202617.1317.1317.1317.1317.130.47%
Mar 3, 202617.0517.0517.0517.0517.05-2.07%
Mar 2, 202617.4117.4117.4117.4117.41-0.57%
Feb 27, 202617.5117.5117.5117.5117.51-0.28%
Feb 26, 202617.5617.5617.5617.5617.560.29%
Feb 25, 202617.5117.5117.5117.5117.510.75%
Feb 24, 202617.3817.3817.3817.3817.381.11%
Feb 23, 202617.1917.1917.1917.1917.19-1.43%
Feb 20, 202617.4417.4417.4417.4417.440.75%
Feb 19, 202617.3117.3117.3117.3117.31-0.23%
Feb 18, 202617.3517.3517.3517.3517.351.11%
Feb 17, 202617.1617.1617.1617.1617.160.18%
Feb 13, 202617.1317.1317.1317.1317.130.35%
Feb 12, 202617.0717.0717.0717.0717.07-1.44%
Feb 11, 202617.3217.3217.3217.3217.32-0.23%
Feb 10, 202617.3617.3617.3617.3617.36-
Feb 9, 202617.3617.3617.3617.3617.360.81%
Feb 6, 202617.2217.2217.2217.2217.221.65%
Feb 5, 202616.9416.9416.9416.9416.94-1.28%
Feb 4, 202617.1617.1617.1617.1617.16-0.41%
Feb 3, 202617.2317.2317.2317.2317.23-1.15%
Feb 2, 202617.4317.4317.4317.4317.430.17%
Jan 30, 202617.4017.4017.4017.4017.40-1.25%
Jan 29, 202617.6217.6217.6217.6217.62-0.28%
Jan 28, 202617.6717.6717.6717.6717.67-0.23%
Jan 27, 202617.7117.7117.7117.7117.710.62%
Jan 26, 202617.6017.6017.6017.6017.600.06%
Jan 23, 202617.5917.5917.5917.5917.590.51%
Jan 22, 202617.5017.5017.5017.5017.500.75%