Skip to main content
logo
AB Global Core Equity C (GCECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.78
-0.09 (-0.50%)
At close: Jul 8, 2026

GCECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.7817.7817.7817.7817.78-0.50%
Jul 7, 202617.8717.8717.8717.8717.87-0.45%
Jul 6, 202617.9517.9517.9517.9517.951.01%
Jul 2, 202617.7717.7717.7717.7717.770.91%
Jul 1, 202617.6117.6117.6117.6117.61-0.28%
Jun 30, 202617.6617.6617.6617.6617.660.51%
Jun 29, 202617.5717.5717.5717.5717.570.75%
Jun 26, 202617.4417.4417.4417.4417.440.23%
Jun 25, 202617.4017.4017.4017.4017.40-0.23%
Jun 24, 202617.4417.4417.4417.4417.440.29%
Jun 23, 202617.3917.3917.3917.3917.39-1.97%
Jun 22, 202617.7417.7417.7417.7417.74-0.95%
Jun 18, 202617.9117.9117.9117.9117.911.42%
Jun 17, 202617.6617.6617.6617.6617.66-1.78%
Jun 16, 202617.9817.9817.9817.9817.98-0.66%
Jun 15, 202618.1018.1018.1018.1018.101.40%
Jun 12, 202617.8517.8517.8517.8517.850.56%
Jun 11, 202617.7517.7517.7517.7517.752.25%
Jun 10, 202617.3617.3617.3617.3617.36-1.81%
Jun 9, 202617.6817.6817.6817.6817.680.34%
Jun 8, 202617.6217.6217.6217.6217.620.51%
Jun 5, 202617.5317.5317.5317.5317.53-2.56%
Jun 4, 202617.9917.9917.9917.9917.99-
Jun 3, 202617.9917.9917.9917.9917.99-1.32%
Jun 2, 202618.2318.2318.2318.2318.23-0.22%
Jun 1, 202618.2718.2718.2718.2718.270.94%
May 29, 202618.1018.1018.1018.1018.10-
May 28, 202618.1018.1018.1018.1018.100.50%
May 27, 202618.0118.0118.0118.0118.010.11%
May 26, 202617.9917.9917.9917.9917.990.78%
May 22, 202617.8517.8517.8517.8517.85-0.22%
May 21, 202617.8917.8917.8917.8917.890.45%
May 20, 202617.8117.8117.8117.8117.811.31%
May 19, 202617.5817.5817.5817.5817.58-1.01%
May 18, 202617.7617.7617.7617.7617.760.57%
May 15, 202617.6617.6617.6617.6617.66-1.51%
May 14, 202617.9317.9317.9317.9317.930.50%
May 13, 202617.8417.8417.8417.8417.840.45%
May 12, 202617.7617.7617.7617.7617.76-0.39%
May 11, 202617.8317.8317.8317.8317.83-0.17%
May 8, 202617.8617.8617.8617.8617.860.34%
May 7, 202617.8017.8017.8017.8017.80-1.00%
May 6, 202617.9817.9817.9817.9817.982.33%
May 5, 202617.5717.5717.5717.5717.570.86%
May 4, 202617.4217.4217.4217.4217.42-0.29%
May 1, 202617.4717.4717.4717.4717.470.34%
Apr 30, 202617.4117.4117.4117.4117.410.23%
Apr 29, 202617.3717.3717.3717.3717.37-0.34%
Apr 28, 202617.4317.4317.4317.4317.43-0.91%
Apr 27, 202617.5917.5917.5917.5917.59-0.17%