GCECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.87	18.87	18.87	18.87	18.87	1.40%
Oct 14, 2026	18.61	18.61	18.61	18.61	18.61	-1.22%
Oct 13, 2026	18.84	18.84	18.84	18.84	18.84	-0.26%
Oct 12, 2026	18.89	18.89	18.89	18.89	18.89	1.02%
Oct 9, 2026	18.70	18.70	18.70	18.70	18.70	-
Oct 8, 2026	18.70	18.70	18.70	18.70	18.70	-0.43%
Oct 7, 2026	18.78	18.78	18.78	18.78	18.78	-0.42%
Oct 6, 2026	18.86	18.86	18.86	18.86	18.86	-
Oct 5, 2026	18.86	18.86	18.86	18.86	18.86	1.62%
Oct 2, 2026	18.56	18.56	18.56	18.56	18.56	0.65%
Oct 1, 2026	18.44	18.44	18.44	18.44	18.44	-
Sep 30, 2026	18.44	18.44	18.44	18.44	18.44	-0.49%
Sep 29, 2026	18.53	18.53	18.53	18.53	18.53	-0.11%
Sep 28, 2026	18.55	18.55	18.55	18.55	18.55	-0.96%
Sep 25, 2026	18.73	18.73	18.73	18.73	18.73	0.64%
Sep 24, 2026	18.61	18.61	18.61	18.61	18.61	-0.48%
Sep 23, 2026	18.70	18.70	18.70	18.70	18.70	-1.01%
Sep 22, 2026	18.89	18.89	18.89	18.89	18.89	0.27%
Sep 21, 2026	18.84	18.84	18.84	18.84	18.84	1.51%
Sep 18, 2026	18.56	18.56	18.56	18.56	18.56	-0.27%
Sep 17, 2026	18.61	18.61	18.61	18.61	18.61	1.25%
Sep 16, 2026	18.38	18.38	18.38	18.38	18.38	-0.33%
Sep 15, 2026	18.44	18.44	18.44	18.44	18.44	-0.38%
Sep 14, 2026	18.51	18.51	18.51	18.51	18.51	-0.59%
Sep 11, 2026	18.62	18.62	18.62	18.62	18.62	0.65%
Sep 10, 2026	18.50	18.50	18.50	18.50	18.50	-0.64%
Sep 9, 2026	18.62	18.62	18.62	18.62	18.62	-1.06%
Sep 8, 2026	18.82	18.82	18.82	18.82	18.82	-1.00%
Sep 4, 2026	19.01	19.01	19.01	19.01	19.01	-
Sep 3, 2026	19.01	19.01	19.01	19.01	19.01	1.22%
Sep 2, 2026	18.78	18.78	18.78	18.78	18.78	0.27%
Sep 1, 2026	18.73	18.73	18.73	18.73	18.73	-1.00%
Aug 31, 2026	18.92	18.92	18.92	18.92	18.92	-0.63%
Aug 28, 2026	19.04	19.04	19.04	19.04	19.04	-0.10%
Aug 27, 2026	19.06	19.06	19.06	19.06	19.06	0.69%
Aug 26, 2026	18.93	18.93	18.93	18.93	18.93	-0.26%
Aug 25, 2026	18.98	18.98	18.98	18.98	18.98	0.53%
Aug 24, 2026	18.88	18.88	18.88	18.88	18.88	-0.53%
Aug 21, 2026	18.98	18.98	18.98	18.98	18.98	1.17%
Aug 20, 2026	18.76	18.76	18.76	18.76	18.76	-0.05%
Aug 19, 2026	18.77	18.77	18.77	18.77	18.77	1.19%
Aug 18, 2026	18.55	18.55	18.55	18.55	18.55	-1.17%
Aug 17, 2026	18.77	18.77	18.77	18.77	18.77	-0.58%
Aug 14, 2026	18.88	18.88	18.88	18.88	18.88	-0.16%
Aug 13, 2026	18.91	18.91	18.91	18.91	18.91	0.42%
Aug 12, 2026	18.83	18.83	18.83	18.83	18.83	0.43%
Aug 11, 2026	18.75	18.75	18.75	18.75	18.75	0.11%
Aug 10, 2026	18.73	18.73	18.73	18.73	18.73	-0.16%
Aug 7, 2026	18.76	18.76	18.76	18.76	18.76	0.64%
Aug 6, 2026	18.64	18.64	18.64	18.64	18.64	-0.37%