GCECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.93	18.93	18.93	18.93	18.93	-0.26%
Aug 25, 2026	18.98	18.98	18.98	18.98	18.98	0.53%
Aug 24, 2026	18.88	18.88	18.88	18.88	18.88	-0.53%
Aug 21, 2026	18.98	18.98	18.98	18.98	18.98	1.17%
Aug 20, 2026	18.76	18.76	18.76	18.76	18.76	-0.05%
Aug 19, 2026	18.77	18.77	18.77	18.77	18.77	1.19%
Aug 18, 2026	18.55	18.55	18.55	18.55	18.55	-1.17%
Aug 17, 2026	18.77	18.77	18.77	18.77	18.77	-0.58%
Aug 14, 2026	18.88	18.88	18.88	18.88	18.88	-0.16%
Aug 13, 2026	18.91	18.91	18.91	18.91	18.91	0.42%
Aug 12, 2026	18.83	18.83	18.83	18.83	18.83	0.43%
Aug 11, 2026	18.75	18.75	18.75	18.75	18.75	0.11%
Aug 10, 2026	18.73	18.73	18.73	18.73	18.73	-0.16%
Aug 7, 2026	18.76	18.76	18.76	18.76	18.76	0.64%
Aug 6, 2026	18.64	18.64	18.64	18.64	18.64	-0.37%
Aug 5, 2026	18.71	18.71	18.71	18.71	18.71	-0.05%
Aug 4, 2026	18.72	18.72	18.72	18.72	18.72	0.97%
Aug 3, 2026	18.54	18.54	18.54	18.54	18.54	1.15%
Jul 31, 2026	18.33	18.33	18.33	18.33	18.33	1.72%
Jul 30, 2026	18.02	18.02	18.02	18.02	18.02	2.56%
Jul 29, 2026	17.57	17.57	17.57	17.57	17.57	-1.07%
Jul 28, 2026	17.76	17.76	17.76	17.76	17.76	0.28%
Jul 27, 2026	17.71	17.71	17.71	17.71	17.71	0.45%
Jul 24, 2026	17.63	17.63	17.63	17.63	17.63	0.17%
Jul 23, 2026	17.60	17.60	17.60	17.60	17.60	-1.01%
Jul 22, 2026	17.78	17.78	17.78	17.78	17.78	-0.50%
Jul 21, 2026	17.87	17.87	17.87	17.87	17.87	0.79%
Jul 20, 2026	17.73	17.73	17.73	17.73	17.73	-
Jul 17, 2026	17.73	17.73	17.73	17.73	17.73	-1.45%
Jul 16, 2026	17.99	17.99	17.99	17.99	17.99	-0.33%
Jul 15, 2026	18.05	18.05	18.05	18.05	18.05	0.89%
Jul 14, 2026	17.89	17.89	17.89	17.89	17.89	0.62%
Jul 13, 2026	17.78	17.78	17.78	17.78	17.78	-0.78%
Jul 10, 2026	17.92	17.92	17.92	17.92	17.92	0.62%
Jul 9, 2026	17.81	17.81	17.81	17.81	17.81	0.17%
Jul 8, 2026	17.78	17.78	17.78	17.78	17.78	-0.50%
Jul 7, 2026	17.87	17.87	17.87	17.87	17.87	-0.45%
Jul 6, 2026	17.95	17.95	17.95	17.95	17.95	1.01%
Jul 2, 2026	17.77	17.77	17.77	17.77	17.77	0.91%
Jul 1, 2026	17.61	17.61	17.61	17.61	17.61	-0.28%
Jun 30, 2026	17.66	17.66	17.66	17.66	17.66	0.51%
Jun 29, 2026	17.57	17.57	17.57	17.57	17.57	0.75%
Jun 26, 2026	17.44	17.44	17.44	17.44	17.44	0.23%
Jun 25, 2026	17.40	17.40	17.40	17.40	17.40	-0.23%
Jun 24, 2026	17.44	17.44	17.44	17.44	17.44	0.29%
Jun 23, 2026	17.39	17.39	17.39	17.39	17.39	-1.97%
Jun 22, 2026	17.74	17.74	17.74	17.74	17.74	-0.95%
Jun 18, 2026	17.91	17.91	17.91	17.91	17.91	1.42%
Jun 17, 2026	17.66	17.66	17.66	17.66	17.66	-1.78%
Jun 16, 2026	17.98	17.98	17.98	17.98	17.98	-0.66%