Skip to main content
logo
AB Global Core Equity Portfolio Class C (GCECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.37
-0.06 (-0.34%)
At close: Apr 29, 2026

GCECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202617.4117.4117.4117.4117.410.23%
Apr 29, 202617.3717.3717.3717.3717.37-0.34%
Apr 28, 202617.4317.4317.4317.4317.43-0.91%
Apr 27, 202617.5917.5917.5917.5917.59-0.17%
Apr 24, 202617.6217.6217.6217.6217.621.32%
Apr 23, 202617.3917.3917.3917.3917.39-0.86%
Apr 22, 202617.5417.5417.5417.5417.540.98%
Apr 21, 202617.3717.3717.3717.3717.37-0.86%
Apr 20, 202617.5217.5217.5217.5217.52-0.45%
Apr 17, 202617.6017.6017.6017.6017.601.27%
Apr 16, 202617.3817.3817.3817.3817.380.06%
Apr 15, 202617.3717.3717.3717.3717.370.70%
Apr 14, 202617.2517.2517.2517.2517.251.29%
Apr 13, 202617.0317.0317.0317.0317.031.13%
Apr 10, 202616.8416.8416.8416.8416.84-0.30%
Apr 9, 202616.8916.8916.8916.8916.890.30%
Apr 8, 202616.8416.8416.8416.8416.843.19%
Apr 7, 202616.3216.3216.3216.3216.32-
Apr 6, 202616.3216.3216.3216.3216.320.62%
Apr 2, 202616.2216.2216.2216.2216.22-0.06%
Apr 1, 202616.2316.2316.2316.2316.231.06%
Mar 31, 202616.0616.0616.0616.0616.063.01%
Mar 30, 202615.5915.5915.5915.5915.590.32%
Mar 27, 202615.5415.5415.5415.5415.54-1.77%
Mar 26, 202615.8215.8215.8215.8215.82-2.04%
Mar 25, 202616.1516.1516.1516.1516.150.62%
Mar 24, 202616.0516.0516.0516.0516.05-0.86%
Mar 23, 202616.1916.1916.1916.1916.191.57%
Mar 20, 202615.9415.9415.9415.9415.94-1.97%
Mar 19, 202616.2616.2616.2616.2616.26-0.55%
Mar 18, 202616.3516.3516.3516.3516.35-1.86%
Mar 17, 202616.6616.6616.6616.6616.660.60%
Mar 16, 202616.5616.5616.5616.5616.561.53%
Mar 13, 202616.3116.3116.3116.3116.31-0.49%
Mar 12, 202616.3916.3916.3916.3916.39-2.03%
Mar 11, 202616.7316.7316.7316.7316.73-0.59%
Mar 10, 202616.8316.8316.8316.8316.83-0.12%
Mar 9, 202616.8516.8516.8516.8516.850.54%
Mar 6, 202616.7616.7616.7616.7616.76-1.47%
Mar 5, 202617.0117.0117.0117.0117.01-0.70%
Mar 4, 202617.1317.1317.1317.1317.130.47%
Mar 3, 202617.0517.0517.0517.0517.05-2.07%
Mar 2, 202617.4117.4117.4117.4117.41-0.57%
Feb 27, 202617.5117.5117.5117.5117.51-0.28%
Feb 26, 202617.5617.5617.5617.5617.560.29%
Feb 25, 202617.5117.5117.5117.5117.510.75%
Feb 24, 202617.3817.3817.3817.3817.381.11%
Feb 23, 202617.1917.1917.1917.1917.19-1.43%
Feb 20, 202617.4417.4417.4417.4417.440.75%
Feb 19, 202617.3117.3117.3117.3117.31-0.23%