Goldman Sachs Clean Energy Income Ins (GCEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.54
-0.04 (-0.32%)
At close: Aug 26, 2026
GCEDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.32% |
| Aug 25, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.13% |
| Aug 24, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.32% |
| Aug 21, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.64% |
| Aug 20, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.63% |
| Aug 19, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.32% |
| Aug 18, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.18% |
| Aug 17, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.47% |
| Aug 14, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.23% |
| Aug 13, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.16% |
| Aug 12, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.18% |
| Aug 11, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.11% |
| Aug 10, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.02% |
| Aug 7, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.87% |
| Aug 6, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.64% |
| Aug 5, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.50% |
| Aug 4, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.11% |
| Aug 3, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.88% |
| Jul 31, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.40% |
| Jul 30, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2.71% |
| Jul 29, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.38% |
| Jul 28, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -2.06% |
| Jul 27, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.63% |
| Jul 24, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.63% |
| Jul 23, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.62% |
| Jul 22, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.78% |
| Jul 21, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.18% |
| Jul 20, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.86% |
| Jul 17, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.31% |
| Jul 16, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.99% |
| Jul 15, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.23% |
| Jul 14, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.55% |
| Jul 13, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.23% |
| Jul 10, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.31% |
| Jul 9, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.31% |
| Jul 8, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.76% |
| Jul 7, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.79% |
| Jul 6, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.83% |
| Jul 2, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.23% |
| Jul 1, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.41% |
| Jun 30, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.05% |
| Jun 29, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 1.20% |
| Jun 26, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.13 | -1.85% |
| Jun 25, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.38 | 0.29% |
| Jun 24, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.34 | -0.51% |
| Jun 23, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.41 | -2.17% |
| Jun 22, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.71 | 1.77% |
| Jun 18, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.47 | 1.42% |
| Jun 17, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.28 | -1.26% |
| Jun 16, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.45 | -0.95% |