GCEDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.08	13.08	13.08	13.08	13.08	0.31%
Jul 8, 2026	13.04	13.04	13.04	13.04	13.04	-0.76%
Jul 7, 2026	13.14	13.14	13.14	13.14	13.14	-1.79%
Jul 6, 2026	13.38	13.38	13.38	13.38	13.38	0.83%
Jul 2, 2026	13.27	13.27	13.27	13.27	13.27	0.23%
Jul 1, 2026	13.24	13.24	13.24	13.24	13.24	-1.41%
Jun 30, 2026	13.43	13.43	13.43	13.43	13.43	1.05%
Jun 29, 2026	13.29	13.29	13.29	13.29	13.29	1.20%
Jun 26, 2026	13.24	13.24	13.24	13.24	13.13	-1.85%
Jun 25, 2026	13.49	13.49	13.49	13.49	13.38	0.29%
Jun 24, 2026	13.45	13.45	13.45	13.45	13.34	-0.51%
Jun 23, 2026	13.52	13.52	13.52	13.52	13.41	-2.17%
Jun 22, 2026	13.82	13.82	13.82	13.82	13.71	1.77%
Jun 18, 2026	13.58	13.58	13.58	13.58	13.47	1.42%
Jun 17, 2026	13.39	13.39	13.39	13.39	13.28	-1.26%
Jun 16, 2026	13.56	13.56	13.56	13.56	13.45	-0.95%
Jun 15, 2026	13.69	13.69	13.69	13.69	13.58	0.30%
Jun 12, 2026	13.65	13.65	13.65	13.65	13.54	0.30%
Jun 11, 2026	13.61	13.61	13.61	13.61	13.50	2.72%
Jun 10, 2026	13.25	13.25	13.25	13.25	13.14	-2.07%
Jun 9, 2026	13.53	13.53	13.53	13.53	13.42	-0.59%
Jun 8, 2026	13.61	13.61	13.61	13.61	13.50	-1.09%
Jun 5, 2026	13.76	13.76	13.76	13.76	13.65	-3.37%
Jun 4, 2026	14.24	14.24	14.24	14.24	14.12	-0.07%
Jun 3, 2026	14.25	14.25	14.25	14.25	14.13	-0.83%
Jun 2, 2026	14.37	14.37	14.37	14.37	14.25	1.92%
Jun 1, 2026	14.10	14.10	14.10	14.10	13.99	-1.47%
May 29, 2026	14.31	14.31	14.31	14.31	14.19	0.42%
May 28, 2026	14.25	14.25	14.25	14.25	14.13	0.14%
May 27, 2026	14.23	14.23	14.23	14.23	14.11	-0.77%
May 26, 2026	14.34	14.34	14.34	14.34	14.22	1.41%
May 22, 2026	14.14	14.14	14.14	14.14	14.03	0.29%
May 21, 2026	14.10	14.10	14.10	14.10	13.99	2.17%
May 20, 2026	13.80	13.80	13.80	13.80	13.69	1.48%
May 19, 2026	13.60	13.60	13.60	13.60	13.49	-1.24%
May 18, 2026	13.77	13.77	13.77	13.77	13.66	0.37%
May 15, 2026	13.72	13.72	13.72	13.72	13.61	-2.56%
May 14, 2026	14.08	14.08	14.08	14.08	13.97	0.42%
May 13, 2026	14.02	14.02	14.02	14.02	13.91	0.72%
May 12, 2026	13.92	13.92	13.92	13.92	13.81	-1.13%
May 11, 2026	14.08	14.08	14.08	14.08	13.97	1.95%
May 8, 2026	13.81	13.81	13.81	13.81	13.70	0.74%
May 7, 2026	13.71	13.71	13.71	13.71	13.60	-1.86%
May 6, 2026	13.97	13.97	13.97	13.97	13.86	-0.36%
May 5, 2026	14.02	14.02	14.02	14.02	13.91	1.16%
May 4, 2026	13.86	13.86	13.86	13.86	13.75	-1.00%
May 1, 2026	14.00	14.00	14.00	14.00	13.89	-
Apr 30, 2026	14.00	14.00	14.00	14.00	13.89	2.64%
Apr 29, 2026	13.64	13.64	13.64	13.64	13.53	0.07%
Apr 28, 2026	13.63	13.63	13.63	13.63	13.52	-0.44%