Goldman Sachs Clean Energy Income R6 (GCEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.93
+0.05 (0.42%)
At close: Oct 15, 2026
GCEEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.42% |
| Oct 14, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -2.14% |
| Oct 13, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.91% |
| Oct 12, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.08% |
| Oct 9, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.75% |
| Oct 8, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.42% |
| Oct 7, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.48% |
| Oct 6, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.50% |
| Oct 5, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.33% |
| Oct 2, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.52% |
| Oct 1, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.00% |
| Sep 30, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.08% |
| Sep 29, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.42% |
| Sep 28, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -1.41% |
| Sep 25, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.00% |
| Sep 24, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.64% |
| Sep 23, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.85% |
| Sep 22, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.24% |
| Sep 21, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.57% |
| Sep 18, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.20% |
| Sep 17, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 2.22% |
| Sep 16, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.66% |
| Sep 15, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.25% |
| Sep 14, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -2.57% |
| Sep 11, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.08% |
| Sep 10, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.80% |
| Sep 9, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.34% |
| Sep 8, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.92% |
| Sep 4, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.40% |
| Sep 3, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.89% |
| Sep 2, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.49% |
| Sep 1, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.08% |
| Aug 31, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.48% |
| Aug 28, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -1.03% |
| Aug 27, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.24% |
| Aug 26, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.24% |
| Aug 25, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.13% |
| Aug 24, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.40% |
| Aug 21, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.56% |
| Aug 20, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.63% |
| Aug 19, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.32% |
| Aug 18, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.25% |
| Aug 17, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.39% |
| Aug 14, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.31% |
| Aug 13, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.16% |
| Aug 12, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.18% |
| Aug 11, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.11% |
| Aug 10, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.02% |
| Aug 7, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.87% |
| Aug 6, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.64% |