GCEEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	12.57	12.57	12.57	12.57	12.57	0.24%
Aug 26, 2026	12.54	12.54	12.54	12.54	12.54	-0.24%
Aug 25, 2026	12.57	12.57	12.57	12.57	12.57	1.13%
Aug 24, 2026	12.43	12.43	12.43	12.43	12.43	-0.40%
Aug 21, 2026	12.48	12.48	12.48	12.48	12.48	-0.56%
Aug 20, 2026	12.55	12.55	12.55	12.55	12.55	-0.63%
Aug 19, 2026	12.63	12.63	12.63	12.63	12.63	0.32%
Aug 18, 2026	12.59	12.59	12.59	12.59	12.59	-1.25%
Aug 17, 2026	12.75	12.75	12.75	12.75	12.75	-0.39%
Aug 14, 2026	12.80	12.80	12.80	12.80	12.80	-0.31%
Aug 13, 2026	12.84	12.84	12.84	12.84	12.84	-0.16%
Aug 12, 2026	12.86	12.86	12.86	12.86	12.86	1.18%
Aug 11, 2026	12.71	12.71	12.71	12.71	12.71	1.11%
Aug 10, 2026	12.57	12.57	12.57	12.57	12.57	-1.02%
Aug 7, 2026	12.70	12.70	12.70	12.70	12.70	0.87%
Aug 6, 2026	12.59	12.59	12.59	12.59	12.59	0.64%
Aug 5, 2026	12.51	12.51	12.51	12.51	12.51	-1.42%
Aug 4, 2026	12.69	12.69	12.69	12.69	12.69	1.12%
Aug 3, 2026	12.55	12.55	12.55	12.55	12.55	0.88%
Jul 31, 2026	12.44	12.44	12.44	12.44	12.44	-0.40%
Jul 30, 2026	12.49	12.49	12.49	12.49	12.49	2.63%
Jul 29, 2026	12.17	12.17	12.17	12.17	12.17	-1.38%
Jul 28, 2026	12.34	12.34	12.34	12.34	12.34	-2.06%
Jul 27, 2026	12.60	12.60	12.60	12.60	12.60	-0.55%
Jul 24, 2026	12.67	12.67	12.67	12.67	12.67	-1.71%
Jul 23, 2026	12.89	12.89	12.89	12.89	12.89	-0.54%
Jul 22, 2026	12.96	12.96	12.96	12.96	12.96	0.70%
Jul 21, 2026	12.87	12.87	12.87	12.87	12.87	1.18%
Jul 20, 2026	12.72	12.72	12.72	12.72	12.72	-0.78%
Jul 17, 2026	12.82	12.82	12.82	12.82	12.82	0.31%
Jul 16, 2026	12.78	12.78	12.78	12.78	12.78	-2.07%
Jul 15, 2026	13.05	13.05	13.05	13.05	13.05	-0.15%
Jul 14, 2026	13.07	13.07	13.07	13.07	13.07	1.55%
Jul 13, 2026	12.87	12.87	12.87	12.87	12.87	-1.23%
Jul 10, 2026	13.03	13.03	13.03	13.03	13.03	-0.31%
Jul 9, 2026	13.07	13.07	13.07	13.07	13.07	0.31%
Jul 8, 2026	13.03	13.03	13.03	13.03	13.03	-0.76%
Jul 7, 2026	13.13	13.13	13.13	13.13	13.13	-1.87%
Jul 6, 2026	13.38	13.38	13.38	13.38	13.38	0.90%
Jul 2, 2026	13.26	13.26	13.26	13.26	13.26	0.15%
Jul 1, 2026	13.24	13.24	13.24	13.24	13.24	-1.34%
Jun 30, 2026	13.42	13.42	13.42	13.42	13.42	1.05%
Jun 29, 2026	13.28	13.28	13.28	13.28	13.28	1.21%
Jun 26, 2026	13.23	13.23	13.23	13.23	13.12	-1.86%
Jun 25, 2026	13.48	13.48	13.48	13.48	13.37	0.30%
Jun 24, 2026	13.44	13.44	13.44	13.44	13.33	-0.60%
Jun 23, 2026	13.52	13.52	13.52	13.52	13.41	-2.10%
Jun 22, 2026	13.81	13.81	13.81	13.81	13.70	1.69%
Jun 18, 2026	13.58	13.58	13.58	13.58	13.47	1.49%
Jun 17, 2026	13.38	13.38	13.38	13.38	13.27	-1.26%