Goldman Sachs Clean Energy Income R6 (GCEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.62
-0.07 (-0.51%)
At close: Apr 28, 2026
GCEEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.51% |
| Apr 27, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.66% |
| Apr 24, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.29% |
| Apr 23, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.64% |
| Apr 22, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 1.28% |
| Apr 21, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.60% |
| Apr 20, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.53% |
| Apr 17, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -1.49% |
| Apr 16, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.96% |
| Apr 15, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.37% |
| Apr 14, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.49% |
| Apr 13, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.59% |
| Apr 10, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.60% |
| Apr 9, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.05% |
| Apr 8, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.68% |
| Apr 7, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.46% |
| Apr 6, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.31% |
| Apr 2, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.23% |
| Apr 1, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.70% |
| Mar 31, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 3.03% |
| Mar 30, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.72% |
| Mar 27, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.72% |
| Mar 26, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -2.10% |
| Mar 25, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 2.31% |
| Mar 24, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.80% |
| Mar 23, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.73% |
| Mar 20, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -3.74% |
| Mar 19, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.18% |
| Mar 18, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -2.08% |
| Mar 17, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.25% |
| Mar 16, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.03% |
| Mar 13, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.08% |
| Mar 12, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.32% |
| Mar 11, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.16% |
| Mar 10, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1.21% |
| Mar 9, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.06% |
| Mar 6, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.05% |
| Mar 5, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -1.03% |
| Mar 4, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.96% |
| Mar 3, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -3.04% |
| Mar 2, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| Feb 27, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.23% |
| Feb 26, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.30% |
| Feb 25, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.62% |
| Feb 24, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.41% |
| Feb 23, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.55% |
| Feb 20, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.32% |
| Feb 19, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.09% |
| Feb 18, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
| Feb 17, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.18% |