GCEEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.03	13.03	13.03	13.03	13.03	-0.76%
Jul 7, 2026	13.13	13.13	13.13	13.13	13.13	-1.87%
Jul 6, 2026	13.38	13.38	13.38	13.38	13.38	0.90%
Jul 2, 2026	13.26	13.26	13.26	13.26	13.26	0.15%
Jul 1, 2026	13.24	13.24	13.24	13.24	13.24	-1.34%
Jun 30, 2026	13.42	13.42	13.42	13.42	13.42	1.05%
Jun 29, 2026	13.28	13.28	13.28	13.28	13.28	1.21%
Jun 26, 2026	13.23	13.23	13.23	13.23	13.12	-1.86%
Jun 25, 2026	13.48	13.48	13.48	13.48	13.37	0.30%
Jun 24, 2026	13.44	13.44	13.44	13.44	13.33	-0.60%
Jun 23, 2026	13.52	13.52	13.52	13.52	13.41	-2.10%
Jun 22, 2026	13.81	13.81	13.81	13.81	13.70	1.69%
Jun 18, 2026	13.58	13.58	13.58	13.58	13.47	1.49%
Jun 17, 2026	13.38	13.38	13.38	13.38	13.27	-1.26%
Jun 16, 2026	13.55	13.55	13.55	13.55	13.44	-1.02%
Jun 15, 2026	13.69	13.69	13.69	13.69	13.58	0.29%
Jun 12, 2026	13.65	13.65	13.65	13.65	13.54	0.37%
Jun 11, 2026	13.60	13.60	13.60	13.60	13.49	2.64%
Jun 10, 2026	13.25	13.25	13.25	13.25	13.14	-2.07%
Jun 9, 2026	13.53	13.53	13.53	13.53	13.42	-0.59%
Jun 8, 2026	13.61	13.61	13.61	13.61	13.50	-1.02%
Jun 5, 2026	13.75	13.75	13.75	13.75	13.64	-3.37%
Jun 4, 2026	14.23	14.23	14.23	14.23	14.11	-0.07%
Jun 3, 2026	14.24	14.24	14.24	14.24	14.12	-0.84%
Jun 2, 2026	14.36	14.36	14.36	14.36	14.24	1.92%
Jun 1, 2026	14.09	14.09	14.09	14.09	13.97	-1.47%
May 29, 2026	14.30	14.30	14.30	14.30	14.18	0.42%
May 28, 2026	14.24	14.24	14.24	14.24	14.12	0.14%
May 27, 2026	14.22	14.22	14.22	14.22	14.10	-0.84%
May 26, 2026	14.34	14.34	14.34	14.34	14.22	1.41%
May 22, 2026	14.14	14.14	14.14	14.14	14.02	0.29%
May 21, 2026	14.10	14.10	14.10	14.10	13.98	2.17%
May 20, 2026	13.80	13.80	13.80	13.80	13.69	1.55%
May 19, 2026	13.59	13.59	13.59	13.59	13.48	-1.31%
May 18, 2026	13.77	13.77	13.77	13.77	13.66	0.37%
May 15, 2026	13.72	13.72	13.72	13.72	13.61	-2.49%
May 14, 2026	14.07	14.07	14.07	14.07	13.95	0.42%
May 13, 2026	14.01	14.01	14.01	14.01	13.90	0.72%
May 12, 2026	13.91	13.91	13.91	13.91	13.80	-1.13%
May 11, 2026	14.07	14.07	14.07	14.07	13.95	1.95%
May 8, 2026	13.80	13.80	13.80	13.80	13.69	0.74%
May 7, 2026	13.70	13.70	13.70	13.70	13.59	-1.93%
May 6, 2026	13.97	13.97	13.97	13.97	13.86	-0.29%
May 5, 2026	14.01	14.01	14.01	14.01	13.90	1.08%
May 4, 2026	13.86	13.86	13.86	13.86	13.75	-0.93%
May 1, 2026	13.99	13.99	13.99	13.99	13.88	-0.07%
Apr 30, 2026	14.00	14.00	14.00	14.00	13.89	2.71%
Apr 29, 2026	13.63	13.63	13.63	13.63	13.52	0.07%
Apr 28, 2026	13.62	13.62	13.62	13.62	13.51	-0.51%
Apr 27, 2026	13.69	13.69	13.69	13.69	13.58	0.66%