Goldman Sachs Clean Energy Income C (GCEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.41
-0.04 (-0.32%)
At close: Aug 26, 2026
GCEGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.24% |
| Aug 26, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.32% |
| Aug 25, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.14% |
| Aug 24, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.40% |
| Aug 21, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.56% |
| Aug 20, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.64% |
| Aug 19, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.32% |
| Aug 18, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.27% |
| Aug 17, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.39% |
| Aug 14, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.31% |
| Aug 13, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.16% |
| Aug 12, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.19% |
| Aug 11, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1.12% |
| Aug 10, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.03% |
| Aug 7, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.88% |
| Aug 6, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.65% |
| Aug 5, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -1.51% |
| Aug 4, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.13% |
| Aug 3, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.89% |
| Jul 31, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.40% |
| Jul 30, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 2.65% |
| Jul 29, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.39% |
| Jul 28, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -2.08% |
| Jul 27, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.56% |
| Jul 24, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.72% |
| Jul 23, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.54% |
| Jul 22, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.78% |
| Jul 21, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.11% |
| Jul 20, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.79% |
| Jul 17, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.32% |
| Jul 16, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -2.09% |
| Jul 15, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.15% |
| Jul 14, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.57% |
| Jul 13, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.24% |
| Jul 10, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.31% |
| Jul 9, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.31% |
| Jul 8, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.77% |
| Jul 7, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.88% |
| Jul 6, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.91% |
| Jul 2, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.15% |
| Jul 1, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -1.43% |
| Jun 30, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.14% |
| Jun 29, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.18% |
| Jun 26, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.02 | -1.88% |
| Jun 25, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.27 | 0.30% |
| Jun 24, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.23 | -0.60% |
| Jun 23, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.31 | -2.13% |
| Jun 22, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.60 | 1.71% |
| Jun 18, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.37 | 1.52% |
| Jun 17, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.17 | -1.27% |