GCEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	12.92	12.92	12.92	12.92	12.92	-0.77%
Jul 7, 2026	13.02	13.02	13.02	13.02	13.02	-1.88%
Jul 6, 2026	13.27	13.27	13.27	13.27	13.27	0.91%
Jul 2, 2026	13.15	13.15	13.15	13.15	13.15	0.15%
Jul 1, 2026	13.13	13.13	13.13	13.13	13.13	-1.43%
Jun 30, 2026	13.32	13.32	13.32	13.32	13.32	1.14%
Jun 29, 2026	13.17	13.17	13.17	13.17	13.17	1.18%
Jun 26, 2026	13.05	13.05	13.05	13.05	13.02	-1.88%
Jun 25, 2026	13.30	13.30	13.30	13.30	13.27	0.30%
Jun 24, 2026	13.26	13.26	13.26	13.26	13.23	-0.60%
Jun 23, 2026	13.34	13.34	13.34	13.34	13.31	-2.13%
Jun 22, 2026	13.63	13.63	13.63	13.63	13.60	1.71%
Jun 18, 2026	13.40	13.40	13.40	13.40	13.37	1.52%
Jun 17, 2026	13.20	13.20	13.20	13.20	13.17	-1.27%
Jun 16, 2026	13.37	13.37	13.37	13.37	13.34	-1.04%
Jun 15, 2026	13.51	13.51	13.51	13.51	13.48	0.30%
Jun 12, 2026	13.47	13.47	13.47	13.47	13.44	0.37%
Jun 11, 2026	13.42	13.42	13.42	13.42	13.39	2.60%
Jun 10, 2026	13.08	13.08	13.08	13.08	13.05	-2.02%
Jun 9, 2026	13.35	13.35	13.35	13.35	13.32	-0.60%
Jun 8, 2026	13.43	13.43	13.43	13.43	13.40	-1.03%
Jun 5, 2026	13.57	13.57	13.57	13.57	13.54	-3.42%
Jun 4, 2026	14.05	14.05	14.05	14.05	14.01	-0.07%
Jun 3, 2026	14.06	14.06	14.06	14.06	14.02	-0.85%
Jun 2, 2026	14.18	14.18	14.18	14.18	14.14	1.95%
Jun 1, 2026	13.91	13.91	13.91	13.91	13.87	-1.49%
May 29, 2026	14.12	14.12	14.12	14.12	14.08	0.43%
May 28, 2026	14.06	14.06	14.06	14.06	14.02	0.14%
May 27, 2026	14.04	14.04	14.04	14.04	14.00	-0.85%
May 26, 2026	14.16	14.16	14.16	14.16	14.12	1.44%
May 22, 2026	13.96	13.96	13.96	13.96	13.92	0.29%
May 21, 2026	13.92	13.92	13.92	13.92	13.88	2.13%
May 20, 2026	13.63	13.63	13.63	13.63	13.60	1.49%
May 19, 2026	13.43	13.43	13.43	13.43	13.40	-1.25%
May 18, 2026	13.60	13.60	13.60	13.60	13.57	0.37%
May 15, 2026	13.55	13.55	13.55	13.55	13.52	-2.52%
May 14, 2026	13.90	13.90	13.90	13.90	13.87	0.43%
May 13, 2026	13.84	13.84	13.84	13.84	13.81	0.73%
May 12, 2026	13.74	13.74	13.74	13.74	13.71	-1.15%
May 11, 2026	13.90	13.90	13.90	13.90	13.87	1.91%
May 8, 2026	13.64	13.64	13.64	13.64	13.61	0.74%
May 7, 2026	13.54	13.54	13.54	13.54	13.51	-1.89%
May 6, 2026	13.80	13.80	13.80	13.80	13.77	-0.36%
May 5, 2026	13.85	13.85	13.85	13.85	13.82	1.17%
May 4, 2026	13.69	13.69	13.69	13.69	13.66	-1.01%
May 1, 2026	13.83	13.83	13.83	13.83	13.80	-
Apr 30, 2026	13.83	13.83	13.83	13.83	13.80	2.67%
Apr 29, 2026	13.47	13.47	13.47	13.47	13.44	0.07%
Apr 28, 2026	13.46	13.46	13.46	13.46	13.43	-0.51%
Apr 27, 2026	13.53	13.53	13.53	13.53	13.50	0.66%