Goldman Sachs Clean Energy Income Inv (GCEJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.80
+0.15 (1.19%)
At close: Feb 17, 2026
GCEJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.19% |
| Feb 13, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.48% |
| Feb 12, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.87% |
| Feb 11, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.18% |
| Feb 10, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.08% |
| Feb 9, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.44% |
| Feb 6, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.46% |
| Feb 5, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.68% |
| Feb 4, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.63% |
| Feb 3, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 2.11% |
| Feb 2, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.24% |
| Jan 30, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.88% |
| Jan 29, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.87% |
| Jan 28, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1.04% |
| Jan 27, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 2.13% |
| Jan 26, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.74% |
| Jan 23, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.83% |
| Jan 22, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.76% |
| Jan 21, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.02% |
| Jan 20, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% |
| Jan 16, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.10% |
| Jan 15, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.68% |
| Jan 14, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.09% |
| Jan 13, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.34% |
| Jan 12, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.52% |
| Jan 9, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.43% |
| Jan 8, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.09% |
| Jan 7, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.60% |
| Jan 6, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.52% |
| Jan 5, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.43% |
| Jan 2, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 2.77% |
| Dec 31, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.36% |
| Dec 30, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| Dec 29, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.09% |
| Dec 26, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.09% |
| Dec 24, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.27% |
| Dec 23, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.27% |
| Dec 22, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.54% |
| Dec 19, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.82% |
| Dec 18, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.64% |
| Dec 17, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.99% |
| Dec 16, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.54% |
| Dec 15, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.63% |
| Dec 12, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.90% |
| Dec 11, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.72% |
| Dec 10, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.36% |
| Dec 9, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.36% |
| Dec 8, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.81% |
| Dec 5, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.53% |
| Dec 4, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.63% |