Goldman Sachs Clean Energy Income Inv (GCEJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.53
-0.24 (-2.46%)
Jun 17, 2025, 4:00 PM EDT
GCEJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -2.46% |
| Jun 16, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.62% |
| Jun 13, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.10% |
| Jun 12, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.25% |
| Jun 11, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.74% |
| Jun 10, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.17% |
| Jun 9, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.11% |
| Jun 6, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.43% |
| Jun 5, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.11% |
| Jun 4, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| Jun 3, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.65% |
| Jun 2, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
| May 30, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.76% |
| May 29, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.65% |
| May 28, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.76% |
| May 27, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.11% |
| May 23, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.21% |
| May 22, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -1.72% |
| May 21, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.38% |
| May 20, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 1.84% |
| May 19, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.11% |
| May 16, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.11% |
| May 15, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 1.09% |
| May 14, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| May 13, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 2.01% |
| May 12, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.22% |
| May 9, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 1.13% |
| May 8, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.56% |
| May 7, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.33% |
| May 6, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.67% |
| May 5, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| May 2, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.11% |
| May 1, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.34% |
| Apr 30, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.33% |
| Apr 29, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.34% |
| Apr 28, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.68% |
| Apr 25, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.45% |
| Apr 24, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.38% |
| Apr 23, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -1.69% |
| Apr 22, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 1.84% |
| Apr 21, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.68% |
| Apr 17, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.04% |
| Apr 16, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.35% |
| Apr 15, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.35% |
| Apr 14, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.53% |
| Apr 11, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 2.66% |
| Apr 10, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.49% |
| Apr 9, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 2.36% |
| Apr 8, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.62% |
| Apr 7, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -3.35% |