GCEJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.05	13.05	13.05	13.05	13.05	-0.76%
Jul 7, 2026	13.15	13.15	13.15	13.15	13.15	-1.87%
Jul 6, 2026	13.40	13.40	13.40	13.40	13.40	0.90%
Jul 2, 2026	13.28	13.28	13.28	13.28	13.28	0.23%
Jul 1, 2026	13.25	13.25	13.25	13.25	13.25	-1.41%
Jun 30, 2026	13.44	13.44	13.44	13.44	13.44	1.05%
Jun 29, 2026	13.30	13.30	13.30	13.30	13.30	1.19%
Jun 26, 2026	13.22	13.22	13.22	13.22	13.14	-1.86%
Jun 25, 2026	13.47	13.47	13.47	13.47	13.39	0.30%
Jun 24, 2026	13.43	13.43	13.43	13.43	13.35	-0.52%
Jun 23, 2026	13.50	13.50	13.50	13.50	13.42	-2.10%
Jun 22, 2026	13.79	13.79	13.79	13.79	13.71	1.70%
Jun 18, 2026	13.56	13.56	13.56	13.56	13.48	1.49%
Jun 17, 2026	13.36	13.36	13.36	13.36	13.28	-1.33%
Jun 16, 2026	13.54	13.54	13.54	13.54	13.46	-0.95%
Jun 15, 2026	13.67	13.67	13.67	13.67	13.59	0.30%
Jun 12, 2026	13.63	13.63	13.63	13.63	13.55	0.30%
Jun 11, 2026	13.59	13.59	13.59	13.59	13.51	2.72%
Jun 10, 2026	13.23	13.23	13.23	13.23	13.15	-2.08%
Jun 9, 2026	13.51	13.51	13.51	13.51	13.43	-0.58%
Jun 8, 2026	13.59	13.59	13.59	13.59	13.51	-1.09%
Jun 5, 2026	13.74	13.74	13.74	13.74	13.66	-3.31%
Jun 4, 2026	14.21	14.21	14.21	14.21	14.13	-0.07%
Jun 3, 2026	14.22	14.22	14.22	14.22	14.14	-0.83%
Jun 2, 2026	14.34	14.34	14.34	14.34	14.26	1.85%
Jun 1, 2026	14.08	14.08	14.08	14.08	14.00	-1.40%
May 29, 2026	14.28	14.28	14.28	14.28	14.20	0.42%
May 28, 2026	14.22	14.22	14.22	14.22	14.14	0.07%
May 27, 2026	14.21	14.21	14.21	14.21	14.13	-0.77%
May 26, 2026	14.32	14.32	14.32	14.32	14.24	1.42%
May 22, 2026	14.12	14.12	14.12	14.12	14.04	0.29%
May 21, 2026	14.08	14.08	14.08	14.08	14.00	2.18%
May 20, 2026	13.78	13.78	13.78	13.78	13.70	1.47%
May 19, 2026	13.58	13.58	13.58	13.58	13.50	-1.24%
May 18, 2026	13.75	13.75	13.75	13.75	13.67	0.36%
May 15, 2026	13.70	13.70	13.70	13.70	13.62	-2.56%
May 14, 2026	14.06	14.06	14.06	14.06	13.98	0.43%
May 13, 2026	14.00	14.00	14.00	14.00	13.92	0.72%
May 12, 2026	13.90	13.90	13.90	13.90	13.82	-1.14%
May 11, 2026	14.06	14.06	14.06	14.06	13.98	1.96%
May 8, 2026	13.79	13.79	13.79	13.79	13.71	0.73%
May 7, 2026	13.69	13.69	13.69	13.69	13.61	-1.86%
May 6, 2026	13.95	13.95	13.95	13.95	13.87	-0.36%
May 5, 2026	14.00	14.00	14.00	14.00	13.92	1.16%
May 4, 2026	13.84	13.84	13.84	13.84	13.76	-1.00%
May 1, 2026	13.98	13.98	13.98	13.98	13.90	-
Apr 30, 2026	13.98	13.98	13.98	13.98	13.90	2.64%
Apr 29, 2026	13.62	13.62	13.62	13.62	13.54	0.07%
Apr 28, 2026	13.61	13.61	13.61	13.61	13.53	-0.44%
Apr 27, 2026	13.67	13.67	13.67	13.67	13.59	0.67%