GCEJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	13.61	13.61	13.61	13.61	13.61	-0.44%
Apr 27, 2026	13.67	13.67	13.67	13.67	13.67	0.66%
Apr 24, 2026	13.58	13.58	13.58	13.58	13.58	-0.37%
Apr 23, 2026	13.63	13.63	13.63	13.63	13.63	1.72%
Apr 22, 2026	13.40	13.40	13.40	13.40	13.40	1.28%
Apr 21, 2026	13.23	13.23	13.23	13.23	13.23	-0.60%
Apr 20, 2026	13.31	13.31	13.31	13.31	13.31	0.53%
Apr 17, 2026	13.24	13.24	13.24	13.24	13.24	-1.49%
Apr 16, 2026	13.44	13.44	13.44	13.44	13.44	-1.03%
Apr 15, 2026	13.58	13.58	13.58	13.58	13.58	-0.37%
Apr 14, 2026	13.63	13.63	13.63	13.63	13.63	1.49%
Apr 13, 2026	13.43	13.43	13.43	13.43	13.43	-0.59%
Apr 10, 2026	13.51	13.51	13.51	13.51	13.51	0.60%
Apr 9, 2026	13.43	13.43	13.43	13.43	13.43	1.05%
Apr 8, 2026	13.29	13.29	13.29	13.29	13.29	1.68%
Apr 7, 2026	13.07	13.07	13.07	13.07	13.07	0.46%
Apr 6, 2026	13.01	13.01	13.01	13.01	13.01	-0.31%
Apr 2, 2026	13.05	13.05	13.05	13.05	13.05	0.23%
Apr 1, 2026	13.02	13.02	13.02	13.02	13.02	0.70%
Mar 31, 2026	12.93	12.93	12.93	12.93	12.93	3.03%
Mar 30, 2026	12.55	12.55	12.55	12.55	12.55	0.72%
Mar 27, 2026	12.46	12.46	12.46	12.46	12.46	-0.72%
Mar 26, 2026	12.55	12.55	12.55	12.55	12.55	-2.03%
Mar 25, 2026	12.81	12.81	12.81	12.81	12.81	2.23%
Mar 24, 2026	12.53	12.53	12.53	12.53	12.53	0.80%
Mar 23, 2026	12.43	12.43	12.43	12.43	12.43	0.73%
Mar 20, 2026	12.34	12.34	12.34	12.34	12.34	-3.74%
Mar 19, 2026	12.82	12.82	12.82	12.82	12.82	1.18%
Mar 18, 2026	12.67	12.67	12.67	12.67	12.67	-2.01%
Mar 17, 2026	12.93	12.93	12.93	12.93	12.93	1.25%
Mar 16, 2026	12.77	12.77	12.77	12.77	12.77	0.95%
Mar 13, 2026	12.65	12.65	12.65	12.65	12.65	0.08%
Mar 12, 2026	12.64	12.64	12.64	12.64	12.64	0.32%
Mar 11, 2026	12.60	12.60	12.60	12.60	12.60	0.16%
Mar 10, 2026	12.58	12.58	12.58	12.58	12.58	1.21%
Mar 9, 2026	12.43	12.43	12.43	12.43	12.43	1.06%
Mar 6, 2026	12.30	12.30	12.30	12.30	12.30	-0.97%
Mar 5, 2026	12.42	12.42	12.42	12.42	12.42	-1.11%
Mar 4, 2026	12.56	12.56	12.56	12.56	12.56	0.96%
Mar 3, 2026	12.44	12.44	12.44	12.44	12.44	-2.96%
Mar 2, 2026	12.82	12.82	12.82	12.82	12.82	-0.08%
Feb 27, 2026	12.83	12.83	12.83	12.83	12.83	-0.23%
Feb 26, 2026	12.86	12.86	12.86	12.86	12.86	-1.23%
Feb 25, 2026	13.02	13.02	13.02	13.02	13.02	0.54%
Feb 24, 2026	12.95	12.95	12.95	12.95	12.95	1.41%
Feb 23, 2026	12.77	12.77	12.77	12.77	12.77	0.55%
Feb 20, 2026	12.70	12.70	12.70	12.70	12.70	0.32%
Feb 19, 2026	12.66	12.66	12.66	12.66	12.66	-1.09%
Feb 18, 2026	12.80	12.80	12.80	12.80	12.80	-
Feb 17, 2026	12.80	12.80	12.80	12.80	12.80	1.19%