Goldman Sachs Clean Energy Income Inv (GCEJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.55
-0.03 (-0.24%)
At close: Aug 26, 2026
GCEJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.24% |
| Aug 26, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.24% |
| Aug 25, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.04% |
| Aug 24, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.32% |
| Aug 21, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.56% |
| Aug 20, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.63% |
| Aug 19, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.24% |
| Aug 18, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.18% |
| Aug 17, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.39% |
| Aug 14, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.31% |
| Aug 13, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.16% |
| Aug 12, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.18% |
| Aug 11, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.11% |
| Aug 10, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.02% |
| Aug 7, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.87% |
| Aug 6, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.64% |
| Aug 5, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.49% |
| Aug 4, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.19% |
| Aug 3, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.80% |
| Jul 31, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.40% |
| Jul 30, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 2.71% |
| Jul 29, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.38% |
| Jul 28, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -2.06% |
| Jul 27, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.55% |
| Jul 24, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.71% |
| Jul 23, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.54% |
| Jul 22, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.70% |
| Jul 21, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.18% |
| Jul 20, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.86% |
| Jul 17, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.31% |
| Jul 16, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.99% |
| Jul 15, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.23% |
| Jul 14, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.55% |
| Jul 13, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.23% |
| Jul 10, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.31% |
| Jul 9, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.31% |
| Jul 8, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.76% |
| Jul 7, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.87% |
| Jul 6, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.90% |
| Jul 2, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.23% |
| Jul 1, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.41% |
| Jun 30, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.05% |
| Jun 29, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.19% |
| Jun 26, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.14 | -1.86% |
| Jun 25, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.39 | 0.30% |
| Jun 24, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.35 | -0.52% |
| Jun 23, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.42 | -2.10% |
| Jun 22, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.71 | 1.70% |
| Jun 18, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.48 | 1.49% |
| Jun 17, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.28 | -1.33% |