Goldman Sachs Clean Energy Income P (GCEPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.54
-0.23 (-2.35%)
At close: Jun 17, 2025
GCEPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| Jun 17, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -2.35% |
| Jun 16, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.51% |
| Jun 13, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.21% |
| Jun 12, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.15% |
| Jun 11, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.84% |
| Jun 10, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.06% |
| Jun 9, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
| Jun 6, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.32% |
| Jun 5, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.21% |
| Jun 4, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| Jun 3, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.65% |
| Jun 2, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
| May 30, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.65% |
| May 29, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.65% |
| May 28, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.76% |
| May 27, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.22% |
| May 23, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.10% |
| May 22, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -1.72% |
| May 21, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -1.28% |
| May 20, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 1.84% |
| May 19, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| May 16, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| May 15, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 1.09% |
| May 14, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| May 13, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 2.01% |
| May 12, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.33% |
| May 9, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1.24% |
| May 8, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.67% |
| May 7, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.33% |
| May 6, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.79% |
| May 5, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.11% |
| May 2, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| May 1, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.34% |
| Apr 30, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.45% |
| Apr 29, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.45% |
| Apr 28, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.56% |
| Apr 25, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.57% |
| Apr 24, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.38% |
| Apr 23, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -1.69% |
| Apr 22, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 1.72% |
| Apr 21, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.57% |
| Apr 17, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.04% |
| Apr 16, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.35% |
| Apr 15, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.35% |
| Apr 14, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.53% |
| Apr 11, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 2.66% |
| Apr 10, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.36% |
| Apr 9, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 2.49% |
| Apr 8, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.62% |