GCEPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	13.62	13.62	13.62	13.62	13.62	-0.44%
Apr 27, 2026	13.68	13.68	13.68	13.68	13.68	0.66%
Apr 24, 2026	13.59	13.59	13.59	13.59	13.59	-0.37%
Apr 23, 2026	13.64	13.64	13.64	13.64	13.64	1.64%
Apr 22, 2026	13.42	13.42	13.42	13.42	13.42	1.36%
Apr 21, 2026	13.24	13.24	13.24	13.24	13.24	-0.60%
Apr 20, 2026	13.32	13.32	13.32	13.32	13.32	0.53%
Apr 17, 2026	13.25	13.25	13.25	13.25	13.25	-1.49%
Apr 16, 2026	13.45	13.45	13.45	13.45	13.45	-1.03%
Apr 15, 2026	13.59	13.59	13.59	13.59	13.59	-0.37%
Apr 14, 2026	13.64	13.64	13.64	13.64	13.64	1.49%
Apr 13, 2026	13.44	13.44	13.44	13.44	13.44	-0.59%
Apr 10, 2026	13.52	13.52	13.52	13.52	13.52	0.60%
Apr 9, 2026	13.44	13.44	13.44	13.44	13.44	1.05%
Apr 8, 2026	13.30	13.30	13.30	13.30	13.30	1.68%
Apr 7, 2026	13.08	13.08	13.08	13.08	13.08	0.46%
Apr 6, 2026	13.02	13.02	13.02	13.02	13.02	-0.31%
Apr 2, 2026	13.06	13.06	13.06	13.06	13.06	0.23%
Apr 1, 2026	13.03	13.03	13.03	13.03	13.03	0.70%
Mar 31, 2026	12.94	12.94	12.94	12.94	12.94	3.03%
Mar 30, 2026	12.56	12.56	12.56	12.56	12.56	0.72%
Mar 27, 2026	12.47	12.47	12.47	12.47	12.47	-0.72%
Mar 26, 2026	12.56	12.56	12.56	12.56	12.56	-2.03%
Mar 25, 2026	12.82	12.82	12.82	12.82	12.82	2.23%
Mar 24, 2026	12.54	12.54	12.54	12.54	12.54	0.80%
Mar 23, 2026	12.44	12.44	12.44	12.44	12.44	0.73%
Mar 20, 2026	12.35	12.35	12.35	12.35	12.35	-3.74%
Mar 19, 2026	12.83	12.83	12.83	12.83	12.83	1.18%
Mar 18, 2026	12.68	12.68	12.68	12.68	12.68	-2.01%
Mar 17, 2026	12.94	12.94	12.94	12.94	12.94	1.25%
Mar 16, 2026	12.78	12.78	12.78	12.78	12.78	0.95%
Mar 13, 2026	12.66	12.66	12.66	12.66	12.66	0.08%
Mar 12, 2026	12.65	12.65	12.65	12.65	12.65	0.32%
Mar 11, 2026	12.61	12.61	12.61	12.61	12.61	0.16%
Mar 10, 2026	12.59	12.59	12.59	12.59	12.59	1.29%
Mar 9, 2026	12.43	12.43	12.43	12.43	12.43	0.97%
Mar 6, 2026	12.31	12.31	12.31	12.31	12.31	-0.97%
Mar 5, 2026	12.43	12.43	12.43	12.43	12.43	-1.11%
Mar 4, 2026	12.57	12.57	12.57	12.57	12.57	1.05%
Mar 3, 2026	12.44	12.44	12.44	12.44	12.44	-3.04%
Mar 2, 2026	12.83	12.83	12.83	12.83	12.83	-0.08%
Feb 27, 2026	12.84	12.84	12.84	12.84	12.84	-0.23%
Feb 26, 2026	12.87	12.87	12.87	12.87	12.87	-1.23%
Feb 25, 2026	13.03	13.03	13.03	13.03	13.03	0.54%
Feb 24, 2026	12.96	12.96	12.96	12.96	12.96	1.41%
Feb 23, 2026	12.78	12.78	12.78	12.78	12.78	0.55%
Feb 20, 2026	12.71	12.71	12.71	12.71	12.71	0.32%
Feb 19, 2026	12.67	12.67	12.67	12.67	12.67	-1.02%
Feb 18, 2026	12.80	12.80	12.80	12.80	12.80	-
Feb 17, 2026	12.80	12.80	12.80	12.80	12.80	1.19%