GCEPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	12.56	12.56	12.56	12.56	12.56	0.24%
Aug 26, 2026	12.53	12.53	12.53	12.53	12.53	-0.32%
Aug 25, 2026	12.57	12.57	12.57	12.57	12.57	1.13%
Aug 24, 2026	12.43	12.43	12.43	12.43	12.43	-0.32%
Aug 21, 2026	12.47	12.47	12.47	12.47	12.47	-0.64%
Aug 20, 2026	12.55	12.55	12.55	12.55	12.55	-0.63%
Aug 19, 2026	12.63	12.63	12.63	12.63	12.63	0.32%
Aug 18, 2026	12.59	12.59	12.59	12.59	12.59	-1.18%
Aug 17, 2026	12.74	12.74	12.74	12.74	12.74	-0.47%
Aug 14, 2026	12.80	12.80	12.80	12.80	12.80	-0.23%
Aug 13, 2026	12.83	12.83	12.83	12.83	12.83	-0.23%
Aug 12, 2026	12.86	12.86	12.86	12.86	12.86	1.18%
Aug 11, 2026	12.71	12.71	12.71	12.71	12.71	1.11%
Aug 10, 2026	12.57	12.57	12.57	12.57	12.57	-1.02%
Aug 7, 2026	12.70	12.70	12.70	12.70	12.70	0.95%
Aug 6, 2026	12.58	12.58	12.58	12.58	12.58	0.64%
Aug 5, 2026	12.50	12.50	12.50	12.50	12.50	-1.50%
Aug 4, 2026	12.69	12.69	12.69	12.69	12.69	1.12%
Aug 3, 2026	12.55	12.55	12.55	12.55	12.55	0.88%
Jul 31, 2026	12.44	12.44	12.44	12.44	12.44	-0.40%
Jul 30, 2026	12.49	12.49	12.49	12.49	12.49	2.71%
Jul 29, 2026	12.16	12.16	12.16	12.16	12.16	-1.46%
Jul 28, 2026	12.34	12.34	12.34	12.34	12.34	-2.06%
Jul 27, 2026	12.60	12.60	12.60	12.60	12.60	-0.55%
Jul 24, 2026	12.67	12.67	12.67	12.67	12.67	-1.63%
Jul 23, 2026	12.88	12.88	12.88	12.88	12.88	-0.62%
Jul 22, 2026	12.96	12.96	12.96	12.96	12.96	0.78%
Jul 21, 2026	12.86	12.86	12.86	12.86	12.86	1.10%
Jul 20, 2026	12.72	12.72	12.72	12.72	12.72	-0.78%
Jul 17, 2026	12.82	12.82	12.82	12.82	12.82	0.31%
Jul 16, 2026	12.78	12.78	12.78	12.78	12.78	-1.99%
Jul 15, 2026	13.04	13.04	13.04	13.04	13.04	-0.23%
Jul 14, 2026	13.07	13.07	13.07	13.07	13.07	1.55%
Jul 13, 2026	12.87	12.87	12.87	12.87	12.87	-1.23%
Jul 10, 2026	13.03	13.03	13.03	13.03	13.03	-0.31%
Jul 9, 2026	13.07	13.07	13.07	13.07	13.07	0.31%
Jul 8, 2026	13.03	13.03	13.03	13.03	13.03	-0.76%
Jul 7, 2026	13.13	13.13	13.13	13.13	13.13	-1.87%
Jul 6, 2026	13.38	13.38	13.38	13.38	13.38	0.90%
Jul 2, 2026	13.26	13.26	13.26	13.26	13.26	0.23%
Jul 1, 2026	13.23	13.23	13.23	13.23	13.23	-1.42%
Jun 30, 2026	13.42	13.42	13.42	13.42	13.42	1.05%
Jun 29, 2026	13.28	13.28	13.28	13.28	13.28	1.21%
Jun 26, 2026	13.23	13.23	13.23	13.23	13.12	-1.86%
Jun 25, 2026	13.48	13.48	13.48	13.48	13.37	0.30%
Jun 24, 2026	13.44	13.44	13.44	13.44	13.33	-0.52%
Jun 23, 2026	13.51	13.51	13.51	13.51	13.40	-2.17%
Jun 22, 2026	13.81	13.81	13.81	13.81	13.70	1.77%
Jun 18, 2026	13.57	13.57	13.57	13.57	13.46	1.42%
Jun 17, 2026	13.38	13.38	13.38	13.38	13.27	-1.25%